BFS Historical Data

BFS Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.00024
-0.67%
$ 240,034 $ 437
May 1, 10 PM $ 0.000242
+0.22%
$ 242,376 $ 433
May 1, 9 PM $ 0.000232
-0.20%
$ 231,940 $ 458
May 1, 8 PM $ 0.000231
-2.79%
$ 231,334 $ 425
May 1, 7 PM $ 0.000231
-0.11%
$ 231,175 $ 395
May 1, 6 PM $ 0.000232
+0.12%
$ 231,902 $ 381
May 1, 5 PM $ 0.000232
-0.57%
$ 231,877 $ 446
May 1, 4 PM $ 0.000235
-0.14%
$ 235,253 $ 459
May 1, 3 PM $ 0.000235
+0.80%
$ 234,977 $ 448
May 1, 2 PM $ 0.000233
+0.93%
$ 232,730 $ 488
May 1, 1 PM $ 0.000229
+0.16%
$ 229,245 $ 467
May 1, 12 PM $ 0.000228
+2.29%
$ 228,398 $ 481
May 1, 11 AM $ 0.000239
+7.11%
$ 238,666 $ 455
May 1, 10 AM $ 0.000223
-0.92%
$ 222,951 $ 377
May 1, 9 AM $ 0.000226
-3.44%
$ 225,492 $ 361
May 1, 8 AM $ 0.000234
-0.41%
$ 233,741 $ 327
May 1, 7 AM $ 0.000237
-0.52%
$ 237,151 $ 364
May 1, 6 AM $ 0.000239
-0.57%
$ 238,974 $ 370
May 1, 5 AM $ 0.00024
+0.22%
$ 240,003 $ 378
May 1, 4 AM $ 0.00024
+1.35%
$ 239,720 $ 376
May 1, 3 AM $ 0.000237
-0.01%
$ 236,510 $ 373
May 1, 2 AM $ 0.000236
+1.01%
$ 236,084 $ 376
May 1, 1 AM $ 0.000228
-0.45%
$ 227,891 $ 363
May 1, 12 AM $ 0.00023
+0.63%
$ 229,592 $ 469
Apr 30, 11 PM $ 0.000228
-0.08%
$ 227,904 $ 472
Apr 30, 10 PM $ 0.000227
-0.10%
$ 227,403 $ 471
Apr 30, 9 PM $ 0.000224
-0.18%
$ 224,264 $ 476
Apr 30, 8 PM $ 0.000225
-5.17%
$ 224,998 $ 456
Apr 30, 7 PM $ 0.000238
+0.02%
$ 238,060 $ 418
Apr 30, 6 PM $ 0.000228
+0.14%
$ 228,292 $ 413
Apr 30, 5 PM $ 0.000243
+1.70%
$ 242,527 $ 390
Apr 30, 4 PM $ 0.000239
+0.04%
$ 238,767 $ 369
Apr 30, 3 PM $ 0.000242
+2.06%
$ 241,518 $ 403
Apr 30, 2 PM $ 0.000236
-0.60%
$ 235,618 $ 404
Apr 30, 1 PM $ 0.00024
-1.19%
$ 239,519 $ 429
Apr 30, 12 PM $ 0.000242
+0.29%
$ 242,390 $ 444
Apr 30, 11 AM $ 0.000242
+1.89%
$ 242,406 $ 472
Apr 30, 10 AM $ 0.000238
-0.40%
$ 237,897 $ 444
Apr 30, 9 AM $ 0.000238
+0.14%
$ 238,181 $ 491
Apr 30, 8 AM $ 0.000227
+0.00%
$ 226,511 $ 495
Apr 30, 7 AM $ 0.000227
+0.09%
$ 226,733 $ 506
Apr 30, 6 AM $ 0.000229
+1.59%
$ 228,525 $ 488
Apr 30, 5 AM $ 0.000225
+0.12%
$ 224,621 $ 486
Apr 30, 4 AM $ 0.000225
-0.57%
$ 225,079 $ 520
Apr 30, 3 AM $ 0.000226
+0.97%
$ 226,048 $ 612
Apr 30, 2 AM $ 0.000226
-0.19%
$ 226,462 $ 635
Apr 30, 1 AM $ 0.00023
-1.71%
$ 230,125 $ 660
Apr 30, 12 AM $ 0.00023
+0.25%
$ 230,314 $ 542
Apr 29, 11 PM $ 0.000229
+1.42%
$ 229,450 $ 543
Apr 29, 10 PM $ 0.000226
-0.41%
$ 225,894 $ 646