BFS Historical Data

BFS Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.000452
+6.49%
$ 451,955 $ 9,215
May 6, 7 AM $ 0.000413
+0.78%
$ 412,954 $ 8,647
May 6, 6 AM $ 0.000426
+5.90%
$ 425,852 $ 8,418
May 6, 5 AM $ 0.000379
-4.65%
$ 379,011 $ 8,255
May 6, 4 AM $ 0.0004
-4.78%
$ 399,630 $ 8,075
May 6, 3 AM $ 0.000421
+6.58%
$ 421,454 $ 8,005
May 6, 1 AM $ 0.000477
+13.22%
$ 477,010 $ 7,009
May 6, 12 AM $ 0.000389
+1.60%
$ 389,227 $ 5,855
May 5, 11 PM $ 0.000373
-1.69%
$ 373,060 $ 5,799
May 5, 10 PM $ 0.000361
-2.35%
$ 360,561 $ 5,585
May 5, 9 PM $ 0.000358
+0.00%
$ 357,609 $ 5,408
May 5, 2 PM $ 0.00026
-5.33%
$ 260,009 $ 1,461
May 5, 1 PM $ 0.000275
+0.00%
$ 275,143 $ 1,222
May 5, 12 PM $ 0.000274
+0.00%
$ 273,540 $ 1,100
May 5, 11 AM $ 0.000273
-0.02%
$ 272,685 $ 1,054
May 5, 10 AM $ 0.000272
+1.14%
$ 271,978 $ 1,047
May 5, 9 AM $ 0.000269
-0.08%
$ 269,263 $ 1,047
May 5, 8 AM $ 0.000269
-0.17%
$ 269,451 $ 1,112
May 5, 7 AM $ 0.000263
+0.31%
$ 263,404 $ 1,098
May 5, 6 AM $ 0.000264
+2.49%
$ 263,564 $ 1,080
May 5, 5 AM $ 0.000257
-1.23%
$ 257,080 $ 1,114
May 5, 4 AM $ 0.000248
-0.16%
$ 247,639 $ 991
May 5, 3 AM $ 0.00025
-0.68%
$ 250,406 $ 911
May 5, 2 AM $ 0.000252
+0.20%
$ 252,306 $ 871
May 5, 1 AM $ 0.00025
+0.21%
$ 249,900 $ 873
May 5, 12 AM $ 0.000249
+1.64%
$ 249,151 $ 870
May 4, 11 PM $ 0.000247
-0.15%
$ 246,674 $ 864
May 4, 10 PM $ 0.000248
-1.26%
$ 247,712 $ 894
May 4, 9 PM $ 0.000247
+0.24%
$ 247,394 $ 892
May 4, 8 PM $ 0.000243
+4.73%
$ 242,824 $ 940
May 4, 7 PM $ 0.000232
-1.28%
$ 232,144 $ 814
May 4, 6 PM $ 0.000236
-1.52%
$ 235,634 $ 772
May 4, 5 PM $ 0.00024
+0.34%
$ 239,526 $ 849
May 4, 4 PM $ 0.000231
-0.32%
$ 231,359 $ 873
May 4, 3 PM $ 0.000244
-0.04%
$ 244,352 $ 686
May 4, 2 PM $ 0.000243
+2.20%
$ 242,526 $ 576
May 4, 1 PM $ 0.000238
-0.29%
$ 238,176 $ 632
May 4, 12 PM $ 0.000236
+0.10%
$ 235,897 $ 865
May 4, 11 AM $ 0.00024
+0.48%
$ 239,589 $ 863
May 4, 10 AM $ 0.000237
-1.23%
$ 237,006 $ 890
May 4, 9 AM $ 0.000241
+1.75%
$ 241,019 $ 905
May 4, 8 AM $ 0.00023
-0.21%
$ 229,674 $ 899
May 4, 7 AM $ 0.00023
+0.10%
$ 230,098 $ 933
May 4, 6 AM $ 0.000229
-0.33%
$ 228,624 $ 932
May 4, 5 AM $ 0.00023
-3.96%
$ 229,623 $ 940
May 4, 4 AM $ 0.000236
+0.29%
$ 235,638 $ 886
May 4, 3 AM $ 0.000236
+0.06%
$ 235,567 $ 882
May 4, 2 AM $ 0.000236
+1.00%
$ 236,080 $ 884
May 4, 1 AM $ 0.000232
+0.35%
$ 231,927 $ 868
May 4, 12 AM $ 0.000229
-0.46%
$ 228,489 $ 836