BFS Historical Data

BFS Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.000411
-2.51%
$ 411,186 $ 2,753
May 8, 8 PM $ 0.000417
-0.18%
$ 416,735 $ 2,793
May 8, 7 PM $ 0.00042
+0.81%
$ 419,623 $ 3,182
May 8, 6 PM $ 0.000418
-1.32%
$ 417,488 $ 3,589
May 8, 5 PM $ 0.000415
-0.94%
$ 415,352 $ 3,979
May 8, 4 PM $ 0.000419
+0.76%
$ 419,027 $ 4,080
May 8, 3 PM $ 0.000419
+0.80%
$ 418,777 $ 4,450
May 8, 2 PM $ 0.00041
-2.15%
$ 410,072 $ 4,998
May 8, 1 PM $ 0.000395
+3.16%
$ 394,749 $ 4,735
May 8, 12 PM $ 0.000384
+0.35%
$ 384,403 $ 4,732
May 8, 11 AM $ 0.00038
-0.32%
$ 379,900 $ 5,042
May 8, 10 AM $ 0.000376
+1.13%
$ 375,823 $ 4,994
May 8, 9 AM $ 0.000375
-0.87%
$ 374,835 $ 4,879
May 8, 8 AM $ 0.000376
-4.52%
$ 376,281 $ 4,918
May 8, 7 AM $ 0.000377
-0.39%
$ 377,174 $ 4,776
May 8, 6 AM $ 0.000381
+1.01%
$ 380,932 $ 4,853
May 8, 5 AM $ 0.000379
+0.16%
$ 378,492 $ 5,292
May 8, 4 AM $ 0.000382
+0.10%
$ 381,749 $ 5,895
May 8, 3 AM $ 0.000393
-0.93%
$ 392,837 $ 6,172
May 8, 2 AM $ 0.000396
-0.74%
$ 396,018 $ 6,382
May 8, 1 AM $ 0.000404
-2.57%
$ 403,648 $ 6,749
May 8, 12 AM $ 0.000396
-6.38%
$ 395,803 $ 7,318
May 7, 10 PM $ 0.000382
-2.06%
$ 381,924 $ 7,380
May 7, 9 PM $ 0.00037
-1.30%
$ 370,074 $ 7,990
May 7, 8 PM $ 0.000384
-2.06%
$ 383,714 $ 8,156
May 7, 7 PM $ 0.00041
-2.16%
$ 410,343 $ 8,241
May 7, 6 PM $ 0.000427
-5.16%
$ 427,029 $ 8,346
May 7, 5 PM $ 0.000451
-0.79%
$ 451,249 $ 8,497
May 7, 4 PM $ 0.000475
+2.49%
$ 474,730 $ 8,887
May 7, 3 PM $ 0.000441
+2.88%
$ 440,899 $ 9,641
May 7, 2 PM $ 0.000443
+0.75%
$ 443,379 $ 9,561
May 7, 1 PM $ 0.000437
+0.00%
$ 436,530 $ 10,573
May 7, 12 PM $ 0.00048
+0.00%
$ 479,854 $ 14,154
May 7, 11 AM $ 0.000468
-0.47%
$ 468,088 $ 14,592
May 7, 10 AM $ 0.000472
+0.56%
$ 471,951 $ 15,309
May 7, 9 AM $ 0.000475
-1.66%
$ 474,968 $ 15,621
May 7, 8 AM $ 0.000476
-1.29%
$ 475,722 $ 16,067
May 7, 7 AM $ 0.00049
-1.32%
$ 490,128 $ 16,783
May 7, 6 AM $ 0.000491
-4.78%
$ 491,269 $ 16,481
May 7, 5 AM $ 0.000505
+3.72%
$ 505,192 $ 16,174
May 7, 4 AM $ 0.000478
-3.41%
$ 477,943 $ 15,955
May 7, 3 AM $ 0.000491
+0.03%
$ 490,815 $ 15,639
May 7, 2 AM $ 0.000511
+1.34%
$ 510,623 $ 15,698
May 7, 1 AM $ 0.000514
+12.05%
$ 514,269 $ 15,944
May 7, 12 AM $ 0.00043
+0.00%
$ 430,147 $ 16,461
May 6, 6 PM $ 0.000688
+0.00%
$ 687,655 $ 15,780
May 6, 5 PM $ 0.000633
+0.04%
$ 632,704 $ 15,595
May 6, 4 PM $ 0.000705
+7.56%
$ 705,325 $ 15,929
May 6, 3 PM $ 0.0007
-0.98%
$ 700,362 $ 16,429
May 6, 8 AM $ 0.000452
+6.49%
$ 451,955 $ 9,215