BFS Historical Data

BFS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.000271
+0.25%
$ 270,945 $ 912
Jun 14, 3 PM $ 0.00027
+0.48%
$ 270,021 $ 941
Jun 14, 2 PM $ 0.000269
-0.91%
$ 268,728 $ 1,042
Jun 14, 1 PM $ 0.000271
-0.11%
$ 271,280 $ 1,052
Jun 14, 12 PM $ 0.000273
-0.26%
$ 272,643 $ 1,106
Jun 14, 11 AM $ 0.000273
-0.28%
$ 272,697 $ 1,141
Jun 14, 10 AM $ 0.000274
+0.01%
$ 273,937 $ 1,143
Jun 14, 9 AM $ 0.000274
-1.05%
$ 273,919 $ 1,169
Jun 14, 8 AM $ 0.000277
+0.17%
$ 276,888 $ 1,172
Jun 14, 7 AM $ 0.000273
+0.02%
$ 273,146 $ 1,170
Jun 14, 6 AM $ 0.000274
-1.13%
$ 273,906 $ 1,159
Jun 14, 5 AM $ 0.000277
-0.20%
$ 277,149 $ 1,152
Jun 14, 4 AM $ 0.000278
-0.15%
$ 277,709 $ 1,167
Jun 14, 3 AM $ 0.000278
+0.05%
$ 278,154 $ 1,125
Jun 14, 2 AM $ 0.00029
+2.02%
$ 289,845 $ 1,127
Jun 14, 1 AM $ 0.000288
+0.33%
$ 287,536 $ 1,146
Jun 14, 12 AM $ 0.00029
+1.04%
$ 289,949 $ 574
Jun 13, 11 PM $ 0.000287
-0.57%
$ 286,952 $ 568
Jun 13, 10 PM $ 0.000291
-0.80%
$ 291,255 $ 637
Jun 13, 9 PM $ 0.00029
+0.27%
$ 289,583 $ 617
Jun 13, 8 PM $ 0.000292
+0.96%
$ 292,333 $ 692
Jun 13, 7 PM $ 0.000281
-0.16%
$ 281,426 $ 685
Jun 13, 6 PM $ 0.000282
-1.16%
$ 281,876 $ 597
Jun 13, 5 PM $ 0.000282
+0.18%
$ 281,490 $ 590
Jun 13, 4 PM $ 0.000283
+1.57%
$ 283,040 $ 732
Jun 13, 3 PM $ 0.000279
-1.82%
$ 278,828 $ 689
Jun 13, 2 PM $ 0.000289
+0.39%
$ 289,113 $ 716
Jun 13, 1 PM $ 0.000288
+1.70%
$ 288,000 $ 869
Jun 13, 12 PM $ 0.000284
+0.94%
$ 284,153 $ 859
Jun 13, 11 AM $ 0.000282
+0.82%
$ 281,746 $ 833
Jun 13, 10 AM $ 0.000274
-0.22%
$ 274,194 $ 828
Jun 13, 9 AM $ 0.00028
+1.34%
$ 280,231 $ 793
Jun 13, 8 AM $ 0.000277
+0.09%
$ 276,525 $ 842
Jun 13, 7 AM $ 0.000275
+0.01%
$ 275,142 $ 846
Jun 13, 6 AM $ 0.000274
+0.07%
$ 273,810 $ 842
Jun 13, 5 AM $ 0.000276
-0.88%
$ 276,262 $ 834
Jun 13, 4 AM $ 0.000274
-0.16%
$ 273,979 $ 904
Jun 13, 3 AM $ 0.000274
-1.24%
$ 274,415 $ 1,069
Jun 13, 2 AM $ 0.000281
+0.10%
$ 281,321 $ 1,067
Jun 13, 1 AM $ 0.000283
+0.21%
$ 283,017 $ 1,063
Jun 13, 12 AM $ 0.000282
+0.27%
$ 282,303 $ 1,057
Jun 12, 11 PM $ 0.000281
-0.79%
$ 280,810 $ 1,065
Jun 12, 10 PM $ 0.000283
+1.89%
$ 283,058 $ 998
Jun 12, 9 PM $ 0.000279
-2.83%
$ 278,650 $ 959
Jun 12, 8 PM $ 0.000287
+1.27%
$ 286,883 $ 880
Jun 12, 7 PM $ 0.000289
-2.18%
$ 289,058 $ 882
Jun 12, 6 PM $ 0.000295
-0.48%
$ 294,598 $ 997
Jun 12, 5 PM $ 0.000296
-1.52%
$ 296,005 $ 996
Jun 12, 4 PM $ 0.000298
-0.09%
$ 297,732 $ 1,165
Jun 12, 3 PM $ 0.000304
+0.89%
$ 303,987 $ 1,092