BFS Historical Data

BFS Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.000348
-0.28%
$ 348,190 $ 1,755
May 11, 12 AM $ 0.00035
-0.45%
$ 349,516 $ 1,767
May 10, 11 PM $ 0.000347
-0.02%
$ 346,646 $ 1,826
May 10, 10 PM $ 0.000344
+2.50%
$ 344,467 $ 1,867
May 10, 9 PM $ 0.000332
+1.76%
$ 331,949 $ 1,846
May 10, 8 PM $ 0.000332
-3.11%
$ 332,252 $ 1,963
May 10, 7 PM $ 0.000345
+2.51%
$ 344,709 $ 2,025
May 10, 6 PM $ 0.000345
+2.63%
$ 345,175 $ 1,960
May 10, 5 PM $ 0.000331
-0.78%
$ 330,619 $ 1,969
May 10, 4 PM $ 0.000331
-0.65%
$ 331,100 $ 2,296
May 10, 3 PM $ 0.000332
-0.60%
$ 332,156 $ 2,425
May 10, 2 PM $ 0.000341
+2.00%
$ 341,037 $ 2,486
May 10, 1 PM $ 0.000339
-4.96%
$ 338,903 $ 2,432
May 10, 12 PM $ 0.000358
+2.53%
$ 358,100 $ 2,396
May 10, 11 AM $ 0.000351
-0.04%
$ 350,666 $ 2,457
May 10, 10 AM $ 0.000352
-0.83%
$ 352,051 $ 2,461
May 10, 9 AM $ 0.000354
+0.56%
$ 354,414 $ 2,543
May 10, 8 AM $ 0.00035
+5.08%
$ 349,931 $ 2,891
May 10, 7 AM $ 0.000337
-0.49%
$ 336,678 $ 2,758
May 10, 6 AM $ 0.000339
+1.42%
$ 339,359 $ 2,733
May 10, 5 AM $ 0.000328
+6.30%
$ 328,339 $ 2,730
May 10, 4 AM $ 0.000306
-1.45%
$ 305,571 $ 2,645
May 10, 3 AM $ 0.00031
+0.19%
$ 309,540 $ 2,637
May 10, 2 AM $ 0.000328
+1.52%
$ 327,832 $ 2,507
May 10, 1 AM $ 0.000322
-1.06%
$ 322,213 $ 2,456
May 10, 12 AM $ 0.000327
+3.02%
$ 327,109 $ 2,450
May 9, 11 PM $ 0.000318
+0.73%
$ 317,593 $ 2,462
May 9, 10 PM $ 0.000323
+2.21%
$ 323,043 $ 2,511
May 9, 9 PM $ 0.000316
-2.20%
$ 315,937 $ 2,571
May 9, 8 PM $ 0.000301
-2.87%
$ 301,266 $ 2,558
May 9, 7 PM $ 0.000329
+0.95%
$ 329,425 $ 2,477
May 9, 5 PM $ 0.000379
+0.00%
$ 378,908 $ 1,839
May 9, 4 PM $ 0.000383
+3.37%
$ 383,199 $ 1,810
May 9, 3 PM $ 0.000377
+2.96%
$ 377,044 $ 1,627
May 9, 2 PM $ 0.000368
-0.62%
$ 367,603 $ 1,580
May 9, 1 PM $ 0.000369
-0.65%
$ 369,280 $ 1,889
May 9, 12 PM $ 0.000375
+0.73%
$ 375,149 $ 2,217
May 9, 11 AM $ 0.000373
+0.00%
$ 372,549 $ 2,172
May 9, 8 AM $ 0.00042
-1.37%
$ 419,765 $ 2,222
May 9, 7 AM $ 0.000419
-0.02%
$ 419,017 $ 2,387
May 9, 6 AM $ 0.000423
+2.03%
$ 423,333 $ 2,359
May 9, 5 AM $ 0.000406
+0.21%
$ 405,672 $ 2,334
May 9, 4 AM $ 0.000394
+0.18%
$ 394,172 $ 2,310
May 9, 3 AM $ 0.000402
+0.42%
$ 402,009 $ 2,274
May 9, 2 AM $ 0.000403
-0.85%
$ 402,584 $ 2,402
May 9, 1 AM $ 0.000398
+0.84%
$ 398,093 $ 2,395
May 9, 12 AM $ 0.00041
+0.71%
$ 409,614 $ 2,474
May 8, 11 PM $ 0.000406
-1.42%
$ 405,565 $ 2,672
May 8, 10 PM $ 0.000422
+0.28%
$ 421,817 $ 2,823
May 8, 9 PM $ 0.000411
-2.51%
$ 411,186 $ 2,753