BFS Historical Data

BFS Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.000417
+1.85%
$ 417,251 $ 3,242
May 13, 12 AM $ 0.000412
-1.59%
$ 412,311 $ 3,308
May 12, 11 PM $ 0.000411
-1.33%
$ 410,551 $ 3,242
May 12, 10 PM $ 0.000417
-5.75%
$ 417,303 $ 3,245
May 12, 9 PM $ 0.000438
-0.48%
$ 437,984 $ 3,167
May 12, 8 PM $ 0.000436
+1.98%
$ 435,747 $ 3,269
May 12, 7 PM $ 0.000418
+3.43%
$ 417,529 $ 3,261
May 12, 6 PM $ 0.00038
-0.10%
$ 379,966 $ 3,176
May 12, 5 PM $ 0.000384
-1.94%
$ 383,531 $ 2,969
May 12, 4 PM $ 0.000399
+5.06%
$ 398,519 $ 2,766
May 12, 3 PM $ 0.000378
-4.12%
$ 378,314 $ 2,484
May 12, 2 PM $ 0.000399
+5.87%
$ 399,172 $ 2,308
May 12, 1 PM $ 0.000369
-2.36%
$ 368,536 $ 2,161
May 12, 12 PM $ 0.000377
-3.56%
$ 376,758 $ 2,241
May 12, 11 AM $ 0.000397
+0.86%
$ 396,532 $ 2,188
May 12, 10 AM $ 0.00038
-3.03%
$ 379,775 $ 2,139
May 12, 9 AM $ 0.00039
-0.28%
$ 390,149 $ 2,054
May 12, 8 AM $ 0.000391
-0.54%
$ 390,579 $ 2,110
May 12, 7 AM $ 0.000396
+1.85%
$ 396,186 $ 2,139
May 12, 6 AM $ 0.000379
+0.14%
$ 378,484 $ 2,185
May 12, 5 AM $ 0.000374
-2.36%
$ 374,010 $ 2,098
May 12, 4 AM $ 0.000371
+2.63%
$ 370,686 $ 2,003
May 12, 3 AM $ 0.000365
-0.88%
$ 364,888 $ 2,083
May 12, 2 AM $ 0.000377
-0.42%
$ 377,086 $ 2,153
May 12, 1 AM $ 0.000365
+0.82%
$ 365,179 $ 2,141
May 12, 12 AM $ 0.000357
-0.66%
$ 357,436 $ 1,981
May 11, 11 PM $ 0.000349
+0.20%
$ 348,777 $ 1,930
May 11, 10 PM $ 0.000344
-0.70%
$ 344,375 $ 1,836
May 11, 9 PM $ 0.000354
+1.19%
$ 354,180 $ 1,901
May 11, 8 PM $ 0.000348
+1.92%
$ 348,425 $ 1,683
May 11, 7 PM $ 0.000332
-2.23%
$ 331,743 $ 1,643
May 11, 6 PM $ 0.000342
+0.53%
$ 341,937 $ 1,659
May 11, 5 PM $ 0.000335
-1.88%
$ 334,484 $ 1,799
May 11, 4 PM $ 0.00034
+1.40%
$ 340,273 $ 1,804
May 11, 3 PM $ 0.000335
-0.63%
$ 335,141 $ 1,778
May 11, 2 PM $ 0.000337
+0.22%
$ 336,978 $ 1,707
May 11, 1 PM $ 0.000353
+1.75%
$ 352,609 $ 1,780
May 11, 12 PM $ 0.000341
-0.44%
$ 341,202 $ 1,844
May 11, 11 AM $ 0.000352
+0.01%
$ 352,093 $ 1,845
May 11, 10 AM $ 0.000353
-0.44%
$ 353,162 $ 1,814
May 11, 9 AM $ 0.00035
+0.56%
$ 350,459 $ 1,812
May 11, 8 AM $ 0.000351
-0.39%
$ 351,320 $ 1,783
May 11, 7 AM $ 0.000353
+6.11%
$ 353,164 $ 1,890
May 11, 6 AM $ 0.000334
-0.93%
$ 333,864 $ 1,823
May 11, 5 AM $ 0.000336
+1.12%
$ 336,399 $ 1,826
May 11, 4 AM $ 0.000331
-1.32%
$ 331,053 $ 1,984
May 11, 3 AM $ 0.000349
-1.02%
$ 348,704 $ 1,683
May 11, 2 AM $ 0.000343
-0.71%
$ 343,092 $ 1,761
May 11, 1 AM $ 0.000348
-0.28%
$ 348,190 $ 1,755
May 11, 12 AM $ 0.00035
-0.45%
$ 349,516 $ 1,767