BFS Historical Data

BFS Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.000432
-0.48%
$ 431,918 $ 1,978
May 17, 2 AM $ 0.000434
-0.22%
$ 433,992 $ 1,986
May 17, 1 AM $ 0.000438
-3.37%
$ 437,465 $ 2,001
May 17, 12 AM $ 0.000454
+2.14%
$ 453,716 $ 2,166
May 16, 11 PM $ 0.000444
-0.78%
$ 443,985 $ 2,102
May 16, 10 PM $ 0.000456
+0.48%
$ 456,298 $ 2,043
May 16, 9 PM $ 0.000454
+2.52%
$ 454,127 $ 2,145
May 16, 8 PM $ 0.000452
+0.85%
$ 452,415 $ 2,130
May 16, 7 PM $ 0.000454
+1.19%
$ 453,981 $ 2,119
May 16, 6 PM $ 0.000454
+0.91%
$ 453,489 $ 2,205
May 16, 5 PM $ 0.000448
+0.07%
$ 448,362 $ 2,205
May 16, 4 PM $ 0.000448
+3.87%
$ 448,064 $ 2,363
May 16, 3 PM $ 0.000433
-0.76%
$ 432,945 $ 2,306
May 16, 2 PM $ 0.000444
+0.20%
$ 443,614 $ 2,336
May 16, 1 PM $ 0.000445
+0.85%
$ 445,055 $ 2,282
May 16, 12 PM $ 0.000444
-5.02%
$ 444,122 $ 2,284
May 16, 11 AM $ 0.000468
+2.71%
$ 467,582 $ 2,257
May 16, 10 AM $ 0.000427
-0.54%
$ 426,614 $ 2,120
May 16, 9 AM $ 0.000437
+0.50%
$ 437,413 $ 1,940
May 16, 8 AM $ 0.00044
-0.88%
$ 440,160 $ 1,960
May 16, 7 AM $ 0.000445
-0.02%
$ 444,906 $ 1,986
May 16, 6 AM $ 0.000445
-2.15%
$ 444,989 $ 1,987
May 16, 5 AM $ 0.000454
-0.11%
$ 454,334 $ 2,024
May 16, 4 AM $ 0.000456
+3.07%
$ 456,118 $ 2,059
May 16, 3 AM $ 0.000427
+0.16%
$ 427,368 $ 2,037
May 16, 2 AM $ 0.000423
-1.42%
$ 422,545 $ 2,176
May 16, 1 AM $ 0.000429
+2.11%
$ 428,635 $ 2,218
May 16, 12 AM $ 0.000442
-1.61%
$ 442,404 $ 2,049
May 15, 11 PM $ 0.000451
+0.89%
$ 450,944 $ 2,063
May 15, 10 PM $ 0.000443
+3.61%
$ 443,155 $ 2,033
May 15, 9 PM $ 0.000429
-2.04%
$ 428,684 $ 2,018
May 15, 8 PM $ 0.000438
-0.71%
$ 437,593 $ 1,991
May 15, 7 PM $ 0.000442
+1.04%
$ 441,848 $ 2,063
May 15, 6 PM $ 0.000443
+0.17%
$ 442,503 $ 2,075
May 15, 5 PM $ 0.000427
+0.14%
$ 427,336 $ 2,533
May 15, 4 PM $ 0.000418
+0.10%
$ 417,789 $ 2,842
May 15, 3 PM $ 0.000417
+0.59%
$ 417,350 $ 2,826
May 15, 2 PM $ 0.000417
-0.84%
$ 417,307 $ 2,984
May 15, 1 PM $ 0.00043
-0.57%
$ 430,303 $ 3,266
May 15, 12 PM $ 0.000443
-0.87%
$ 442,631 $ 3,404
May 15, 11 AM $ 0.000447
+0.12%
$ 447,091 $ 3,277
May 15, 10 AM $ 0.000447
+1.03%
$ 446,537 $ 3,433
May 15, 9 AM $ 0.000442
-0.40%
$ 441,833 $ 3,491
May 15, 8 AM $ 0.000443
-1.00%
$ 443,167 $ 3,550
May 15, 7 AM $ 0.000439
+0.12%
$ 438,463 $ 3,545
May 15, 6 AM $ 0.000447
+0.90%
$ 446,616 $ 3,555
May 15, 5 AM $ 0.000443
+3.00%
$ 442,635 $ 3,834
May 15, 4 AM $ 0.000435
+5.01%
$ 434,696 $ 3,846
May 15, 3 AM $ 0.000415
-4.03%
$ 414,717 $ 3,718
May 15, 2 AM $ 0.000408
-0.45%
$ 408,259 $ 3,615