BFS Historical Data

BFS Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.000424
-0.05%
$ 423,529 $ 2,229
May 19, 6 AM $ 0.000423
+0.33%
$ 423,138 $ 2,395
May 19, 5 AM $ 0.000414
-0.39%
$ 413,608 $ 2,399
May 19, 4 AM $ 0.000416
-1.70%
$ 416,224 $ 2,309
May 19, 3 AM $ 0.000423
+0.78%
$ 423,420 $ 2,291
May 19, 2 AM $ 0.000414
-0.44%
$ 413,555 $ 2,370
May 19, 1 AM $ 0.000417
+7.13%
$ 417,151 $ 2,476
May 19, 12 AM $ 0.000388
+0.37%
$ 388,377 $ 2,297
May 18, 11 PM $ 0.000384
+0.09%
$ 384,053 $ 2,716
May 18, 10 PM $ 0.000384
-1.91%
$ 383,701 $ 2,703
May 18, 9 PM $ 0.000387
-0.02%
$ 386,697 $ 2,522
May 18, 8 PM $ 0.000382
+1.36%
$ 382,394 $ 2,504
May 18, 7 PM $ 0.000367
-2.66%
$ 366,988 $ 2,565
May 18, 6 PM $ 0.000373
-1.69%
$ 372,482 $ 2,504
May 18, 5 PM $ 0.000379
-2.69%
$ 378,892 $ 2,551
May 18, 4 PM $ 0.000381
-1.86%
$ 380,839 $ 2,388
May 18, 3 PM $ 0.00039
-0.90%
$ 389,992 $ 2,291
May 18, 2 PM $ 0.000376
-0.55%
$ 376,132 $ 2,142
May 18, 1 PM $ 0.000381
-0.33%
$ 380,494 $ 2,065
May 18, 12 PM $ 0.000382
-6.30%
$ 381,756 $ 2,151
May 18, 11 AM $ 0.000407
+1.08%
$ 407,150 $ 2,043
May 18, 10 AM $ 0.000405
-0.41%
$ 405,355 $ 2,044
May 18, 9 AM $ 0.000407
+1.73%
$ 407,202 $ 2,055
May 18, 8 AM $ 0.000383
-0.67%
$ 383,306 $ 1,888
May 18, 7 AM $ 0.000386
+1.13%
$ 385,908 $ 1,877
May 18, 6 AM $ 0.000378
-0.51%
$ 378,200 $ 1,651
May 18, 5 AM $ 0.000382
+0.05%
$ 381,767 $ 1,652
May 18, 4 AM $ 0.000381
-1.90%
$ 380,996 $ 1,656
May 18, 3 AM $ 0.00039
-2.05%
$ 389,875 $ 1,683
May 18, 2 AM $ 0.000398
-1.40%
$ 398,046 $ 1,491
May 18, 1 AM $ 0.000413
+0.51%
$ 413,059 $ 1,398
May 18, 12 AM $ 0.000411
+2.04%
$ 410,965 $ 1,496
May 17, 11 PM $ 0.000401
-1.80%
$ 400,864 $ 1,169
May 17, 10 PM $ 0.000402
+0.12%
$ 402,031 $ 1,283
May 17, 9 PM $ 0.000402
-2.59%
$ 401,533 $ 1,277
May 17, 8 PM $ 0.000416
-0.41%
$ 415,785 $ 1,395
May 17, 4 PM $ 0.000419
+0.00%
$ 419,217 $ 1,345
May 17, 3 PM $ 0.000417
-1.13%
$ 417,445 $ 1,366
May 17, 2 PM $ 0.00042
-2.36%
$ 419,871 $ 1,342
May 17, 1 PM $ 0.000429
+0.23%
$ 429,146 $ 1,353
May 17, 12 PM $ 0.000428
+1.16%
$ 428,159 $ 1,345
May 17, 11 AM $ 0.000423
-0.52%
$ 423,115 $ 1,488
May 17, 10 AM $ 0.000426
-0.86%
$ 425,607 $ 1,568
May 17, 9 AM $ 0.00043
+0.27%
$ 429,831 $ 1,770
May 17, 8 AM $ 0.000429
-0.23%
$ 429,133 $ 1,773
May 17, 7 AM $ 0.00043
+0.22%
$ 430,117 $ 1,808
May 17, 6 AM $ 0.00043
-0.83%
$ 430,402 $ 1,804
May 17, 5 AM $ 0.000434
+0.15%
$ 433,896 $ 1,826
May 17, 4 AM $ 0.000437
-0.50%
$ 437,328 $ 1,872
May 17, 3 AM $ 0.000432
-0.48%
$ 431,918 $ 1,978