BFS Historical Data

BFS Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.000344
-0.26%
$ 344,397 $ 1,837
May 23, 6 AM $ 0.000349
+0.09%
$ 348,994 $ 1,866
May 23, 5 AM $ 0.000349
-1.52%
$ 348,975 $ 1,899
May 23, 4 AM $ 0.000347
+0.00%
$ 347,043 $ 1,847
May 23, 3 AM $ 0.000349
+0.19%
$ 349,455 $ 1,855
May 23, 2 AM $ 0.000349
-0.16%
$ 348,791 $ 1,845
May 23, 1 AM $ 0.000351
+0.08%
$ 351,468 $ 1,878
May 23, 12 AM $ 0.000348
+4.36%
$ 347,791 $ 1,816
May 22, 11 PM $ 0.000336
-0.30%
$ 336,290 $ 1,690
May 22, 10 PM $ 0.000339
-0.20%
$ 339,069 $ 1,815
May 22, 9 PM $ 0.00034
+0.84%
$ 339,746 $ 2,043
May 22, 8 PM $ 0.000351
+0.85%
$ 350,847 $ 2,036
May 22, 7 PM $ 0.00033
+1.08%
$ 329,846 $ 2,156
May 22, 6 PM $ 0.000344
-1.63%
$ 343,885 $ 2,138
May 22, 5 PM $ 0.000346
-0.03%
$ 346,259 $ 2,212
May 22, 4 PM $ 0.000346
-0.65%
$ 346,347 $ 2,173
May 22, 3 PM $ 0.000347
+0.01%
$ 346,907 $ 2,299
May 22, 2 PM $ 0.000333
-2.88%
$ 332,719 $ 2,429
May 22, 1 PM $ 0.00034
-1.43%
$ 340,070 $ 2,722
May 22, 12 PM $ 0.000345
-0.28%
$ 344,788 $ 2,758
May 22, 11 AM $ 0.000346
-1.08%
$ 345,765 $ 2,711
May 22, 10 AM $ 0.000343
-0.28%
$ 342,526 $ 2,714
May 22, 9 AM $ 0.000347
+0.94%
$ 347,322 $ 2,793
May 22, 8 AM $ 0.000349
+2.62%
$ 349,325 $ 2,778
May 22, 7 AM $ 0.000339
+0.03%
$ 339,413 $ 2,777
May 22, 6 AM $ 0.000339
-0.70%
$ 339,321 $ 2,811
May 22, 5 AM $ 0.000346
+0.12%
$ 345,765 $ 3,095
May 22, 4 AM $ 0.000341
+0.32%
$ 341,137 $ 3,157
May 22, 3 AM $ 0.000343
-0.72%
$ 342,637 $ 3,713
May 22, 2 AM $ 0.000339
+1.06%
$ 339,366 $ 3,752
May 22, 1 AM $ 0.000336
-1.93%
$ 335,802 $ 3,813
May 22, 12 AM $ 0.000343
+0.19%
$ 343,232 $ 4,141
May 21, 11 PM $ 0.000354
-2.07%
$ 354,426 $ 4,267
May 21, 10 PM $ 0.00036
-0.56%
$ 360,437 $ 4,184
May 21, 9 PM $ 0.000339
-1.44%
$ 339,247 $ 4,202
May 21, 8 PM $ 0.000344
-7.53%
$ 344,217 $ 4,224
May 21, 7 PM $ 0.000367
-1.67%
$ 366,767 $ 4,058
May 21, 6 PM $ 0.000376
+5.00%
$ 376,433 $ 4,261
May 21, 5 PM $ 0.000356
-0.31%
$ 356,382 $ 4,213
May 21, 4 PM $ 0.000362
+0.92%
$ 362,384 $ 4,152
May 21, 3 PM $ 0.000359
-4.38%
$ 359,097 $ 4,038
May 21, 2 PM $ 0.000376
+5.79%
$ 375,524 $ 3,833
May 21, 1 PM $ 0.000372
+0.20%
$ 372,397 $ 3,310
May 21, 12 PM $ 0.000371
-0.17%
$ 371,020 $ 3,294
May 21, 11 AM $ 0.000372
-1.28%
$ 372,430 $ 3,402
May 21, 10 AM $ 0.000377
+3.53%
$ 377,275 $ 3,408
May 21, 9 AM $ 0.000368
+0.06%
$ 367,593 $ 3,363
May 21, 8 AM $ 0.000368
+4.57%
$ 368,375 $ 3,410
May 21, 7 AM $ 0.000354
+1.65%
$ 353,805 $ 3,461
May 21, 6 AM $ 0.000351
+1.26%
$ 350,625 $ 3,414