BFS Historical Data

BFS Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.00033
-0.74%
$ 329,966 $ 1,947
May 25, 7 AM $ 0.000335
-0.12%
$ 335,400 $ 2,012
May 25, 6 AM $ 0.000335
-0.27%
$ 335,252 $ 2,006
May 25, 5 AM $ 0.000336
+2.16%
$ 336,060 $ 2,015
May 25, 4 AM $ 0.000329
-1.66%
$ 328,946 $ 1,968
May 25, 3 AM $ 0.000335
-0.18%
$ 334,882 $ 1,909
May 25, 2 AM $ 0.000341
-2.35%
$ 340,844 $ 2,217
May 25, 1 AM $ 0.00035
-0.05%
$ 349,707 $ 2,163
May 25, 12 AM $ 0.000335
+0.02%
$ 335,086 $ 2,318
May 24, 11 PM $ 0.000335
+0.29%
$ 335,016 $ 2,336
May 24, 10 PM $ 0.000352
+0.72%
$ 351,900 $ 2,275
May 24, 9 PM $ 0.000337
-1.05%
$ 337,311 $ 2,166
May 24, 8 PM $ 0.000338
-1.46%
$ 337,853 $ 2,190
May 24, 7 PM $ 0.000341
+2.35%
$ 341,386 $ 2,221
May 24, 6 PM $ 0.000334
-1.17%
$ 333,551 $ 2,288
May 24, 5 PM $ 0.000337
+1.85%
$ 337,307 $ 2,289
May 24, 4 PM $ 0.000337
+1.05%
$ 336,525 $ 2,366
May 24, 3 PM $ 0.000319
-5.04%
$ 318,866 $ 2,246
May 24, 2 PM $ 0.000302
-1.41%
$ 301,750 $ 1,987
May 24, 1 PM $ 0.000306
+2.02%
$ 306,064 $ 1,995
May 24, 12 PM $ 0.000302
-1.34%
$ 301,843 $ 1,909
May 24, 11 AM $ 0.000303
+0.40%
$ 302,971 $ 2,177
May 24, 10 AM $ 0.000307
-0.30%
$ 306,515 $ 2,154
May 24, 9 AM $ 0.000307
+0.16%
$ 307,397 $ 2,125
May 24, 8 AM $ 0.000307
+1.89%
$ 306,914 $ 2,132
May 24, 7 AM $ 0.000301
+0.16%
$ 301,438 $ 2,241
May 24, 6 AM $ 0.000301
-0.44%
$ 300,878 $ 2,237
May 24, 5 AM $ 0.000301
+0.39%
$ 301,124 $ 2,226
May 24, 4 AM $ 0.000303
+0.32%
$ 303,146 $ 2,272
May 24, 3 AM $ 0.000302
-4.88%
$ 302,174 $ 2,308
May 24, 2 AM $ 0.000318
-0.11%
$ 317,929 $ 2,019
May 24, 1 AM $ 0.000316
-1.11%
$ 316,409 $ 2,038
May 24, 12 AM $ 0.000321
+2.69%
$ 321,360 $ 1,932
May 23, 11 PM $ 0.000319
+0.10%
$ 318,564 $ 1,971
May 23, 10 PM $ 0.000318
-3.81%
$ 318,236 $ 2,005
May 23, 9 PM $ 0.000333
-0.55%
$ 332,992 $ 1,811
May 23, 8 PM $ 0.000332
+0.11%
$ 332,068 $ 1,871
May 23, 7 PM $ 0.000335
+7.81%
$ 334,638 $ 2,322
May 23, 6 PM $ 0.000314
+0.89%
$ 314,106 $ 2,221
May 23, 5 PM $ 0.000311
-2.81%
$ 311,321 $ 2,389
May 23, 4 PM $ 0.00032
-4.02%
$ 320,134 $ 2,333
May 23, 3 PM $ 0.000336
-0.43%
$ 336,284 $ 2,259
May 23, 2 PM $ 0.000336
+0.16%
$ 336,268 $ 1,933
May 23, 1 PM $ 0.000335
+0.92%
$ 335,439 $ 2,142
May 23, 12 PM $ 0.000332
+4.20%
$ 332,369 $ 2,144
May 23, 11 AM $ 0.000319
+0.03%
$ 319,399 $ 1,894
May 23, 10 AM $ 0.000319
+0.37%
$ 319,187 $ 1,916
May 23, 9 AM $ 0.000319
-0.33%
$ 318,540 $ 1,900
May 23, 8 AM $ 0.00032
-7.02%
$ 320,218 $ 1,905
May 23, 7 AM $ 0.000344
-0.26%
$ 344,397 $ 1,837