BFS Historical Data

BFS Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.000322
+1.06%
$ 321,802 $ 2,046
May 27, 8 AM $ 0.000319
+0.06%
$ 318,877 $ 2,001
May 27, 7 AM $ 0.000325
-0.14%
$ 325,260 $ 2,010
May 27, 6 AM $ 0.000326
+0.86%
$ 325,714 $ 1,899
May 27, 5 AM $ 0.00031
-0.17%
$ 309,926 $ 1,991
May 27, 4 AM $ 0.000311
-1.44%
$ 310,989 $ 1,844
May 27, 3 AM $ 0.000316
-0.01%
$ 316,171 $ 1,843
May 27, 2 AM $ 0.000325
+0.39%
$ 325,148 $ 1,832
May 27, 1 AM $ 0.000324
+0.27%
$ 323,895 $ 1,735
May 27, 12 AM $ 0.000327
-2.27%
$ 326,736 $ 1,673
May 26, 11 PM $ 0.000315
+2.69%
$ 314,610 $ 1,645
May 26, 10 PM $ 0.000306
+1.71%
$ 306,441 $ 1,459
May 26, 9 PM $ 0.000302
-0.54%
$ 302,423 $ 1,481
May 26, 8 PM $ 0.000304
-0.71%
$ 304,069 $ 1,484
May 26, 7 PM $ 0.000305
-1.99%
$ 304,835 $ 1,527
May 26, 6 PM $ 0.000314
+3.59%
$ 313,692 $ 1,410
May 26, 5 PM $ 0.000304
-0.89%
$ 304,392 $ 1,378
May 26, 4 PM $ 0.000305
-5.72%
$ 304,613 $ 1,547
May 26, 3 PM $ 0.000323
+6.89%
$ 323,087 $ 1,429
May 26, 2 PM $ 0.000304
+0.56%
$ 304,291 $ 1,207
May 26, 1 PM $ 0.000305
+0.19%
$ 305,375 $ 1,212
May 26, 12 PM $ 0.000311
-0.38%
$ 310,637 $ 1,259
May 26, 11 AM $ 0.000313
-0.09%
$ 312,587 $ 1,304
May 26, 10 AM $ 0.000313
+2.39%
$ 312,860 $ 1,310
May 26, 9 AM $ 0.000306
+0.13%
$ 306,116 $ 1,467
May 26, 8 AM $ 0.000305
+0.04%
$ 305,213 $ 1,555
May 26, 7 AM $ 0.000311
-4.51%
$ 311,014 $ 1,575
May 26, 6 AM $ 0.000325
+4.86%
$ 325,419 $ 1,378
May 26, 5 AM $ 0.00031
+0.33%
$ 310,350 $ 1,244
May 26, 4 AM $ 0.000306
-0.10%
$ 305,722 $ 1,278
May 26, 3 AM $ 0.000309
-0.16%
$ 309,018 $ 1,285
May 26, 2 AM $ 0.00031
+0.90%
$ 309,820 $ 1,285
May 26, 1 AM $ 0.000309
+0.13%
$ 308,694 $ 1,368
May 26, 12 AM $ 0.000308
-0.72%
$ 308,279 $ 1,490
May 25, 11 PM $ 0.000314
+0.19%
$ 314,329 $ 1,457
May 25, 10 PM $ 0.000316
+0.11%
$ 315,851 $ 1,655
May 25, 9 PM $ 0.000318
-0.74%
$ 318,109 $ 1,781
May 25, 8 PM $ 0.000316
-0.17%
$ 316,002 $ 1,740
May 25, 7 PM $ 0.000317
-4.04%
$ 316,532 $ 1,674
May 25, 6 PM $ 0.000326
+1.90%
$ 326,136 $ 1,706
May 25, 5 PM $ 0.000325
-2.85%
$ 325,225 $ 1,608
May 25, 4 PM $ 0.000328
+1.39%
$ 328,395 $ 1,462
May 25, 3 PM $ 0.000324
-0.09%
$ 323,968 $ 1,694
May 25, 2 PM $ 0.000324
-1.47%
$ 324,263 $ 2,228
May 25, 1 PM $ 0.000329
-2.73%
$ 329,185 $ 2,271
May 25, 12 PM $ 0.000341
+0.21%
$ 341,030 $ 2,246
May 25, 11 AM $ 0.00033
-0.06%
$ 329,932 $ 2,268
May 25, 10 AM $ 0.000336
+1.51%
$ 335,583 $ 2,162
May 25, 9 AM $ 0.000331
-0.38%
$ 330,598 $ 2,012
May 25, 8 AM $ 0.00033
-0.74%
$ 329,966 $ 1,947