BFS Historical Data

BFS Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.000344
-0.46%
$ 344,353 $ 1,762
May 29, 9 AM $ 0.000349
+0.12%
$ 348,871 $ 1,913
May 29, 8 AM $ 0.000348
+1.23%
$ 348,437 $ 1,867
May 29, 7 AM $ 0.000346
+0.27%
$ 345,872 $ 1,858
May 29, 6 AM $ 0.000345
+0.73%
$ 344,940 $ 1,865
May 29, 5 AM $ 0.000344
+0.33%
$ 344,321 $ 1,937
May 29, 4 AM $ 0.000347
-0.08%
$ 346,831 $ 1,922
May 29, 3 AM $ 0.000347
+6.45%
$ 347,122 $ 1,970
May 29, 2 AM $ 0.000334
-0.18%
$ 334,006 $ 1,825
May 29, 1 AM $ 0.000334
-2.37%
$ 333,617 $ 1,796
May 29, 12 AM $ 0.000319
+0.27%
$ 318,917 $ 1,515
May 28, 11 PM $ 0.000316
+0.18%
$ 316,176 $ 1,526
May 28, 10 PM $ 0.000316
-1.03%
$ 315,601 $ 1,587
May 28, 9 PM $ 0.000319
+0.20%
$ 319,075 $ 1,592
May 28, 8 PM $ 0.000324
-0.43%
$ 323,571 $ 1,700
May 28, 7 PM $ 0.000333
+3.06%
$ 332,472 $ 1,685
May 28, 6 PM $ 0.000318
-0.47%
$ 318,440 $ 1,523
May 28, 5 PM $ 0.00032
-0.88%
$ 319,946 $ 1,661
May 28, 4 PM $ 0.000319
-2.27%
$ 319,145 $ 1,590
May 28, 3 PM $ 0.000327
-1.57%
$ 326,578 $ 1,352
May 28, 2 PM $ 0.000324
+1.29%
$ 324,103 $ 1,170
May 28, 1 PM $ 0.000321
-1.04%
$ 321,280 $ 1,005
May 28, 12 PM $ 0.000325
+0.54%
$ 324,649 $ 1,009
May 28, 11 AM $ 0.000328
-0.32%
$ 328,323 $ 1,033
May 28, 10 AM $ 0.000325
+0.14%
$ 324,940 $ 1,037
May 28, 9 AM $ 0.000307
-0.09%
$ 306,699 $ 822
May 28, 8 AM $ 0.000307
-0.08%
$ 306,868 $ 893
May 28, 7 AM $ 0.000307
+0.19%
$ 306,587 $ 923
May 28, 6 AM $ 0.00031
-2.54%
$ 309,988 $ 1,167
May 28, 5 AM $ 0.000318
-0.21%
$ 317,568 $ 1,098
May 28, 4 AM $ 0.000316
-0.59%
$ 316,118 $ 1,291
May 28, 3 AM $ 0.000314
-1.09%
$ 314,045 $ 1,258
May 28, 2 AM $ 0.000318
-0.98%
$ 317,521 $ 1,260
May 28, 1 AM $ 0.000314
-1.13%
$ 314,158 $ 1,326
May 28, 12 AM $ 0.000317
+0.14%
$ 317,417 $ 1,388
May 27, 11 PM $ 0.000318
+2.40%
$ 317,655 $ 1,433
May 27, 10 PM $ 0.000309
+0.28%
$ 308,841 $ 1,547
May 27, 9 PM $ 0.000308
-5.17%
$ 307,976 $ 1,546
May 27, 8 PM $ 0.000326
+0.08%
$ 325,602 $ 1,464
May 27, 7 PM $ 0.000326
+0.47%
$ 325,574 $ 1,480
May 27, 6 PM $ 0.000308
-0.84%
$ 308,416 $ 1,601
May 27, 5 PM $ 0.000311
-0.86%
$ 310,632 $ 1,567
May 27, 4 PM $ 0.000313
-0.38%
$ 313,339 $ 1,627
May 27, 3 PM $ 0.000317
+0.01%
$ 316,844 $ 1,790
May 27, 2 PM $ 0.000321
+1.52%
$ 320,866 $ 1,952
May 27, 1 PM $ 0.000317
-0.52%
$ 316,720 $ 1,937
May 27, 12 PM $ 0.000321
-0.45%
$ 320,601 $ 2,021
May 27, 11 AM $ 0.000322
-0.93%
$ 322,043 $ 2,075
May 27, 10 AM $ 0.000325
-0.45%
$ 325,415 $ 2,046
May 27, 9 AM $ 0.000322
+1.06%
$ 321,802 $ 2,046