BFS Historical Data

BFS
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.000262
+0.00%
$ 261,949 $ 924
4:51 PM $ 0.000265
+0.00%
$ 264,794 $ 924
4:21 PM $ 0.000268
+0.00%
$ 267,681 $ 963
3:51 PM $ 0.000268
+0.00%
$ 267,654 $ 948
3:21 PM $ 0.000266
+0.00%
$ 265,567 $ 946
2:51 PM $ 0.000272
+0.00%
$ 272,414 $ 942
2:29 PM $ 0.000272
+0.00%
$ 272,414 $ 891
2:21 PM $ 0.000277
+0.00%
$ 276,740 $ 891
1:51 PM $ 0.000277
+0.00%
$ 277,161 $ 891
1:21 PM $ 0.000282
+0.00%
$ 282,453 $ 911
12:51 PM $ 0.000283
+0.00%
$ 283,005 $ 989
12:21 PM $ 0.000281
+0.00%
$ 281,078 $ 1,006
11:59 AM $ 0.000281
+0.00%
$ 281,079 $ 999
11:51 AM $ 0.000282
+0.00%
$ 282,236 $ 999
11:21 AM $ 0.000281
+0.00%
$ 281,329 $ 1,003
10:51 AM $ 0.000282
+0.00%
$ 281,503 $ 1,001
10:21 AM $ 0.000281
+0.00%
$ 281,029 $ 1,099
9:51 AM $ 0.000283
+0.00%
$ 283,158 $ 1,099
9:29 AM $ 0.000283
+0.00%
$ 283,159 $ 1,227
9:21 AM $ 0.000286
+0.00%
$ 285,925 $ 1,227
8:51 AM $ 0.000285
+0.00%
$ 285,228 $ 1,203
8:21 AM $ 0.000286
+0.00%
$ 286,435 $ 1,060
7:51 AM $ 0.000286
+0.00%
$ 285,784 $ 1,055
7:21 AM $ 0.000286
+0.00%
$ 285,629 $ 1,045
6:59 AM $ 0.000286
+0.00%
$ 285,631 $ 1,080
6:51 AM $ 0.000284
+0.00%
$ 283,839 $ 1,080
6:21 AM $ 0.000284
+0.00%
$ 283,906 $ 1,074
5:51 AM $ 0.000284
+0.00%
$ 283,614 $ 1,073
5:21 AM $ 0.000278
+0.00%
$ 277,624 $ 1,072
4:51 AM $ 0.000279
+0.00%
$ 279,028 $ 1,138
4:29 AM $ 0.000279
+0.00%
$ 279,030 $ 1,137
4:21 AM $ 0.000279
+0.00%
$ 279,199 $ 1,137
3:51 AM $ 0.000276
+0.00%
$ 276,431 $ 1,144
3:21 AM $ 0.000277
+0.00%
$ 277,003 $ 1,133
2:51 AM $ 0.000278
+0.00%
$ 278,032 $ 1,161
2:21 AM $ 0.000281
+0.00%
$ 281,052 $ 1,170
1:59 AM $ 0.000281
+0.00%
$ 281,054 $ 1,180
1:51 AM $ 0.000283
+0.00%
$ 282,543 $ 1,180
1:21 AM $ 0.000283
+0.00%
$ 283,412 $ 1,405
12:51 AM $ 0.000283
+0.00%
$ 282,745 $ 1,391
12:21 AM $ 0.000283
+0.00%
$ 282,481 $ 1,435
11:51 PM $ 0.000285
+0.00%
$ 285,339 $ 1,435
11:29 PM $ 0.000285
+0.00%
$ 285,342 $ 1,438
11:21 PM $ 0.000282
+0.00%
$ 281,808 $ 1,438
10:51 PM $ 0.000283
+0.00%
$ 283,256 $ 1,426
10:21 PM $ 0.00028
+0.00%
$ 280,166 $ 1,454
9:51 PM $ 0.000285
+0.00%
$ 284,835 $ 1,617
9:21 PM $ 0.000285
+0.00%
$ 284,685 $ 1,647
8:59 PM $ 0.000285
+0.00%
$ 284,686 $ 1,640
8:51 PM $ 0.000289
+0.00%
$ 288,976 $ 1,640
Download