BFS Historical Data

BFS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000262
+0.00%
$ 261,949 $ 924
Today, at 3 PM $ 0.000268
+0.79%
$ 267,654 $ 948
Today, at 2 PM $ 0.000272
-1.56%
$ 272,414 $ 942
Today, at 1 PM $ 0.000277
-1.87%
$ 277,161 $ 891
Today, at 12 PM $ 0.000283
+0.69%
$ 283,005 $ 989
Today, at 11 AM $ 0.000281
-0.09%
$ 281,079 $ 999
Today, at 10 AM $ 0.000282
+0.17%
$ 281,503 $ 1,001
Today, at 9 AM $ 0.000283
-0.97%
$ 283,158 $ 1,099
Today, at 8 AM $ 0.000285
-0.42%
$ 285,228 $ 1,203
Today, at 7 AM $ 0.000286
+0.05%
$ 285,784 $ 1,055
Today, at 6 AM $ 0.000286
+0.61%
$ 285,631 $ 1,080
Today, at 5 AM $ 0.000284
+2.16%
$ 283,614 $ 1,073
Today, at 4 AM $ 0.000279
-0.06%
$ 279,028 $ 1,138
Today, at 3 AM $ 0.000276
-0.21%
$ 276,431 $ 1,144
Today, at 2 AM $ 0.000278
-1.07%
$ 278,032 $ 1,161
Today, at 1 AM $ 0.000281
-0.83%
$ 281,054 $ 1,180
Today, at 12 AM $ 0.000283
+0.09%
$ 282,745 $ 1,391
Yesterday, at 11 PM $ 0.000285
+1.25%
$ 285,339 $ 1,435
Yesterday, at 10 PM $ 0.000283
+1.10%
$ 283,256 $ 1,426
Yesterday, at 9 PM $ 0.000285
+0.05%
$ 284,835 $ 1,617
Yesterday, at 8 PM $ 0.000285
+7.43%
$ 284,686 $ 1,640
Yesterday, at 7 PM $ 0.000278
-0.62%
$ 277,545 $ 1,417
Yesterday, at 6 PM $ 0.000283
+1.09%
$ 282,770 $ 1,281
Yesterday, at 5 PM $ 0.000278
-0.80%
$ 277,789 $ 1,201
Yesterday, at 4 PM $ 0.000281
-1.68%
$ 281,328 $ 1,209
Yesterday, at 3 PM $ 0.000286
+1.39%
$ 286,129 $ 1,141
Yesterday, at 2 PM $ 0.000281
-0.25%
$ 280,759 $ 1,124
Yesterday, at 1 PM $ 0.000285
+4.06%
$ 284,823 $ 1,121
Yesterday, at 12 PM $ 0.000272
-1.09%
$ 272,190 $ 1,017
Yesterday, at 11 AM $ 0.000274
+1.13%
$ 273,910 $ 1,000
Yesterday, at 10 AM $ 0.000271
+2.36%
$ 270,858 $ 983
Yesterday, at 9 AM $ 0.000266
+6.34%
$ 265,586 $ 895
Yesterday, at 8 AM $ 0.00025
+0.14%
$ 249,678 $ 770
Yesterday, at 7 AM $ 0.00025
-0.07%
$ 249,733 $ 768
Yesterday, at 6 AM $ 0.000246
+0.14%
$ 246,178 $ 780
Yesterday, at 5 AM $ 0.000246
-5.24%
$ 245,829 $ 766
Yesterday, at 4 AM $ 0.000257
-0.05%
$ 257,156 $ 657
Yesterday, at 3 AM $ 0.00026
+1.40%
$ 260,193 $ 718
Yesterday, at 2 AM $ 0.000258
+0.86%
$ 257,975 $ 691
Yesterday, at 1 AM $ 0.000257
-0.33%
$ 256,839 $ 702
Yesterday, at 12 AM $ 0.000258
-0.34%
$ 257,651 $ 1,062
Jun 14, 11 PM $ 0.000263
-0.63%
$ 262,877 $ 1,032
Jun 14, 10 PM $ 0.000258
+1.20%
$ 258,268 $ 1,000
Jun 14, 9 PM $ 0.000269
+0.41%
$ 269,026 $ 1,011
Jun 14, 8 PM $ 0.000267
+0.92%
$ 266,644 $ 838
Jun 14, 7 PM $ 0.000264
-0.21%
$ 264,190 $ 823
Jun 14, 6 PM $ 0.000264
-0.51%
$ 264,452 $ 915
Jun 14, 5 PM $ 0.000273
+1.18%
$ 272,574 $ 932
Jun 14, 4 PM $ 0.000271
+0.25%
$ 270,945 $ 912
Jun 14, 3 PM $ 0.00027
+0.48%
$ 270,021 $ 941
Download