KING SHIBA Historical Data

KINGSHIB Page 93
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.000587
+0.00%
$ 587,001 $ 27,875
Dec 10, 9 PM $ 0.000587
+0.00%
$ 587,001 $ 27,804
Dec 10, 8 PM $ 0.000587
+0.00%
$ 587,001 $ 27,733
Dec 10, 7 PM $ 0.000587
+0.00%
$ 587,001 $ 27,652
Dec 10, 6 PM $ 0.000587
-1.34%
$ 587,001 $ 27,547
Dec 10, 5 PM $ 0.000595
+1.02%
$ 595,001 $ 27,448
Dec 10, 4 PM $ 0.000589
+1.20%
$ 591,001 $ 27,336
Dec 10, 3 PM $ 0.000577
-5.24%
$ 577,002 $ 27,256
Dec 10, 9 AM $ 0.000771
+0.00%
$ 770,630 $ 1
Dec 10, 8 AM $ 0.000771
+0.00%
$ 770,630 $ 1
Dec 10, 7 AM $ 0.000771
+0.00%
$ 770,630 $ 1
Dec 10, 6 AM $ 0.000771
+0.00%
$ 770,630 $ 1
Dec 10, 5 AM $ 0.000771
+0.00%
$ 770,630 $ 1
Dec 10, 4 AM $ 0.000771
+0.00%
$ 770,630 $ 1
Dec 10, 3 AM $ 0.000771
+0.00%
$ 770,630 $ 1
Dec 10, 2 AM $ 0.000771
+0.00%
$ 770,630 $ 1
Dec 10, 1 AM $ 0.000771
+0.00%
$ 770,630 $ 1
Dec 10, 12 AM $ 0.000771
+0.00%
$ 770,630 $ 1
Dec 9, 11 PM $ 0.000771
+0.00%
$ 770,630 $ 1
Dec 9, 10 PM $ 0.000771
+0.00%
$ 770,630 $ 1
Dec 9, 9 PM $ 0.000771
+0.00%
$ 770,630 $ 1
Dec 9, 8 PM $ 0.000771
+0.00%
$ 770,630 $ 1
Dec 9, 7 PM $ 0.000771
+14.68%
$ 770,630 $ 1
Dec 9, 6 PM $ 0.000672
-1.90%
$ 672,000 $ 42,595
Dec 9, 5 PM $ 0.00071
+4.11%
$ 710,000 $ 43,253
Dec 9, 4 PM $ 0.000703
-0.85%
$ 703,000 $ 43,816
Dec 9, 3 PM $ 0.000656
-14.36%
$ 656,002 $ 44,533
Dec 9, 2 PM $ 0.000774
+2.65%
$ 768,000 $ 44,585
Dec 9, 1 PM $ 0.000757
-5.14%
$ 757,000 $ 44,642
Dec 9, 12 PM $ 0.000772
+0.18%
$ 772,000 $ 44,699
Dec 9, 11 AM $ 0.000771
+0.00%
$ 770,630 $ 1
Dec 9, 10 AM $ 0.000771
+0.00%
$ 770,630 $ 1
Dec 9, 9 AM $ 0.000771
+0.00%
$ 770,630 $ 1
Dec 9, 7 AM $ 0.000771
+0.00%
$ 770,630 $ 1
Dec 9, 6 AM $ 0.000771
+0.00%
$ 770,630 $ 1
Dec 9, 5 AM $ 0.000771
+0.00%
$ 770,630 $ 1
Dec 9, 4 AM $ 0.000771
+0.00%
$ 770,630 $ 1
Dec 9, 3 AM $ 0.000771
+0.00%
$ 770,630 $ 1
Dec 9, 2 AM $ 0.00076
+0.00%
$ 760,000 $ 21,254
Dec 9, 1 AM $ 0.000778
-11.69%
$ 778,000 $ 21,046
Dec 9, 12 AM $ 0.000858
-2.05%
$ 858,000 $ 19,768
Dec 8, 11 PM $ 0.000859
+6.44%
$ 859,000 $ 18,886
Dec 8, 10 PM $ 0.000767
-2.91%
$ 767,000 $ 17,905
Dec 8, 9 PM $ 0.00076
-1.38%
$ 760,000 $ 16,405
Dec 8, 8 PM $ 0.000771
+0.00%
$ 770,630 $ 1
Dec 8, 7 PM $ 0.000771
+0.00%
$ 770,630 $ 1
Dec 8, 6 PM $ 0.00077
-4.58%
$ 770,000 $ 13,684
Dec 8, 4 PM $ 0.000815
+7.36%
$ 814,900 $ 10,113
Dec 8, 3 PM $ 0.000759
-1.51%
$ 759,030 $ 8,841
Dec 8, 2 PM $ 0.000771
+0.00%
$ 770,630 $ 23