KING SHIBA Historical Data

KINGSHIB Page 91
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.000583
+0.00%
$ 583,000 $ 25,144
Dec 15, 4 PM $ 0.000572
-4.67%
$ 572,000 $ 25,209
Dec 15, 3 PM $ 0.000601
-16.64%
$ 601,001 $ 25,234
Dec 15, 2 PM $ 0.000737
+27.73%
$ 736,996 $ 25,090
Dec 15, 1 PM $ 0.000563
+0.00%
$ 563,000 $ 24,829
Dec 15, 12 PM $ 0.000562
+0.00%
$ 562,000 $ 24,703
Dec 15, 11 AM $ 0.000569
-1.22%
$ 569,000 $ 24,510
Dec 15, 6 AM $ 0.000588
+0.00%
$ 588,000 $ 23,454
Dec 15, 5 AM $ 0.000584
-4.26%
$ 584,000 $ 23,369
Dec 15, 4 AM $ 0.000589
-10.76%
$ 589,000 $ 23,199
Dec 15, 3 AM $ 0.00066
+6.28%
$ 660,000 $ 23,119
Dec 15, 2 AM $ 0.00059
+4.06%
$ 590,027 $ 22,974
Dec 15, 1 AM $ 0.000591
-4.52%
$ 591,026 $ 22,926
Dec 15, 12 AM $ 0.000619
+0.00%
$ 619,000 $ 22,839
Dec 14, 6 PM $ 0.000448
-1.54%
$ 448,000 $ 22,382
Dec 14, 5 PM $ 0.000436
-10.29%
$ 436,000 $ 22,205
Dec 14, 2 PM $ 0.000485
+2.11%
$ 485,000 $ 23,397
Dec 14, 1 PM $ 0.00045
-0.88%
$ 450,000 $ 24,281
Dec 14, 12 PM $ 0.000472
+4.89%
$ 472,000 $ 25,225
Dec 14, 11 AM $ 0.000466
-6.99%
$ 466,000 $ 26,408
Dec 14, 10 AM $ 0.000492
-1.01%
$ 492,000 $ 27,639
Dec 14, 9 AM $ 0.00051
+2.41%
$ 510,000 $ 29,066
Dec 14, 7 AM $ 0.000513
-0.19%
$ 513,000 $ 31,710
Dec 14, 6 AM $ 0.000539
+0.00%
$ 539,000 $ 32,455
Dec 14, 5 AM $ 0.000516
+0.00%
$ 516,000 $ 33,940
Dec 14, 4 AM $ 0.000508
+0.00%
$ 508,000 $ 34,663
Dec 14, 3 AM $ 0.000504
+0.00%
$ 504,000 $ 35,459
Dec 14, 2 AM $ 0.00049
+0.00%
$ 490,000 $ 36,178
Dec 14, 1 AM $ 0.000475
-3.85%
$ 475,000 $ 36,792
Dec 14, 12 AM $ 0.000481
+0.00%
$ 481,000 $ 37,325
Dec 13, 11 PM $ 0.000468
-2.70%
$ 468,000 $ 37,797
Dec 13, 10 PM $ 0.000478
-2.85%
$ 478,000 $ 38,177
Dec 13, 9 PM $ 0.000499
-1.96%
$ 499,000 $ 38,636
Dec 13, 8 PM $ 0.000509
-3.05%
$ 509,000 $ 38,706
Dec 13, 2 PM $ 0.000504
+0.00%
$ 504,000 $ 40,684
Dec 13, 12 PM $ 0.000518
-2.08%
$ 518,000 $ 39,166
Dec 13, 11 AM $ 0.000523
-1.13%
$ 523,000 $ 39,028
Dec 13, 10 AM $ 0.000505
-7.51%
$ 505,000 $ 38,186
Dec 13, 9 AM $ 0.000545
+5.21%
$ 545,000 $ 37,312
Dec 13, 8 AM $ 0.000532
+2.90%
$ 532,000 $ 36,484
Dec 13, 7 AM $ 0.000534
+2.10%
$ 534,000 $ 35,635
Dec 13, 6 AM $ 0.000511
-3.77%
$ 511,000 $ 34,962
Dec 13, 5 AM $ 0.00054
+1.12%
$ 540,000 $ 34,208
Dec 13, 4 AM $ 0.000534
+0.95%
$ 534,000 $ 33,706
Dec 13, 3 AM $ 0.000529
+2.72%
$ 529,000 $ 33,160
Dec 13, 2 AM $ 0.000515
-3.01%
$ 515,000 $ 32,679
Dec 13, 1 AM $ 0.000516
+1.18%
$ 516,000 $ 32,264
Dec 13, 12 AM $ 0.000508
-4.87%
$ 508,000 $ 31,903
Dec 12, 11 PM $ 0.000544
+3.62%
$ 544,000 $ 31,514
Dec 12, 10 PM $ 0.000543
-0.18%
$ 543,000 $ 31,250