KING SHIBA Historical Data

KINGSHIB Page 90
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.000587
-5.17%
$ 587,000 $ 25,607
Dec 17, 6 PM $ 0.000573
+0.53%
$ 573,000 $ 25,365
Dec 17, 5 PM $ 0.000573
+1.78%
$ 573,000 $ 25,288
Dec 17, 4 PM $ 0.00058
+0.00%
$ 580,000 $ 25,081
Dec 17, 3 PM $ 0.000569
-1.39%
$ 569,000 $ 24,836
Dec 17, 2 PM $ 0.000577
-9.46%
$ 577,002 $ 24,802
Dec 17, 1 PM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 17, 12 PM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 17, 11 AM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 17, 10 AM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 17, 9 AM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 17, 8 AM $ 0.000637
-2.41%
$ 637,270 $ 1
Dec 17, 7 AM $ 0.000637
+0.00%
$ 637,270 $ 24,486
Dec 17, 6 AM $ 0.000605
-1.47%
$ 605,000 $ 24,443
Dec 17, 5 AM $ 0.000595
-2.30%
$ 595,002 $ 24,383
Dec 17, 4 AM $ 0.000582
+0.00%
$ 582,000 $ 24,338
Dec 17, 3 AM $ 0.000568
-7.94%
$ 568,000 $ 24,314
Dec 17, 2 AM $ 0.000596
+0.00%
$ 596,000 $ 24,270
Dec 17, 1 AM $ 0.000575
-7.70%
$ 575,000 $ 24,259
Dec 17, 12 AM $ 0.000593
-4.97%
$ 593,002 $ 24,227
Dec 16, 11 PM $ 0.000598
-1.48%
$ 598,000 $ 24,212
Dec 16, 10 PM $ 0.000593
+0.00%
$ 593,000 $ 24,195
Dec 16, 9 PM $ 0.000564
-9.90%
$ 564,003 $ 24,176
Dec 16, 8 PM $ 0.000602
-5.53%
$ 602,001 $ 24,161
Dec 16, 7 PM $ 0.000614
-3.65%
$ 614,001 $ 24,139
Dec 16, 6 PM $ 0.000637
+1.15%
$ 637,270 $ 1
Dec 16, 5 PM $ 0.000604
-5.22%
$ 604,000 $ 24,086
Dec 16, 4 PM $ 0.000637
+2.62%
$ 637,270 $ 1
Dec 16, 3 PM $ 0.000621
-14.34%
$ 621,001 $ 24,028
Dec 16, 2 PM $ 0.000725
+13.77%
$ 724,997 $ 24,076
Dec 16, 1 PM $ 0.000588
-7.73%
$ 588,002 $ 24,166
Dec 16, 12 PM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 16, 11 AM $ 0.00065
+2.00%
$ 650,000 $ 24,296
Dec 16, 10 AM $ 0.000606
+2.19%
$ 606,001 $ 24,376
Dec 16, 9 AM $ 0.000604
+0.00%
$ 604,000 $ 24,493
Dec 16, 8 AM $ 0.0006
+2.04%
$ 600,000 $ 24,534
Dec 16, 7 AM $ 0.00057
-9.67%
$ 570,000 $ 24,616
Dec 16, 6 AM $ 0.000598
+5.10%
$ 598,000 $ 24,657
Dec 16, 4 AM $ 0.000575
+0.00%
$ 575,000 $ 24,790
Dec 16, 3 AM $ 0.000568
-7.64%
$ 568,000 $ 24,827
Dec 16, 2 AM $ 0.000599
+0.00%
$ 599,000 $ 24,881
Dec 16, 1 AM $ 0.00059
+2.61%
$ 590,000 $ 24,901
Dec 16, 12 AM $ 0.000568
-3.57%
$ 568,000 $ 24,950
Dec 15, 11 PM $ 0.000593
-10.83%
$ 593,002 $ 24,971
Dec 15, 10 PM $ 0.000637
+0.00%
$ 637,270 $ 24,991
Dec 15, 9 PM $ 0.000637
-10.50%
$ 637,270 $ 1
Dec 15, 8 PM $ 0.000677
+10.26%
$ 677,000 $ 25,058
Dec 15, 7 PM $ 0.000603
+6.16%
$ 603,001 $ 25,096
Dec 15, 6 PM $ 0.000607
+3.76%
$ 607,001 $ 25,109
Dec 15, 5 PM $ 0.000583
+0.00%
$ 583,000 $ 25,144