KING SHIBA Historical Data

KINGSHIB Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.00032
+13.37%
$ 320,500 $ 10,822
Jan 5, 7 PM $ 0.000283
+2.80%
$ 282,700 $ 11,183
Jan 5, 6 PM $ 0.000261
+2.91%
$ 261,300 $ 11,190
Jan 5, 5 PM $ 0.000254
+4.79%
$ 253,900 $ 11,210
Jan 5, 4 PM $ 0.000242
-5.46%
$ 242,300 $ 11,186
Jan 5, 3 PM $ 0.000256
+6.04%
$ 256,300 $ 11,301
Jan 5, 2 PM $ 0.000242
-0.37%
$ 241,700 $ 11,684
Jan 5, 1 PM $ 0.000243
+1.08%
$ 242,600 $ 12,187
Jan 5, 12 PM $ 0.00024
+0.00%
$ 240,000 $ 12,207
Jan 5, 11 AM $ 0.00024
-0.50%
$ 240,000 $ 12,070
Jan 5, 10 AM $ 0.000241
+0.50%
$ 240,000 $ 12,068
Jan 5, 9 AM $ 0.000241
+0.50%
$ 241,200 $ 12,011
Jan 5, 8 AM $ 0.00024
-0.66%
$ 240,000 $ 12,025
Jan 5, 7 AM $ 0.000242
-0.08%
$ 241,600 $ 12,121
Jan 5, 6 AM $ 0.000242
-0.12%
$ 241,800 $ 12,214
Jan 5, 5 AM $ 0.00024
-1.32%
$ 240,000 $ 12,147
Jan 5, 4 AM $ 0.000243
-0.61%
$ 243,200 $ 12,193
Jan 5, 3 AM $ 0.00024
-2.12%
$ 240,400 $ 12,206
Jan 5, 2 AM $ 0.000246
+2.25%
$ 241,500 $ 12,235
Jan 5, 1 AM $ 0.00024
-3.42%
$ 240,400 $ 12,153
Jan 5, 12 AM $ 0.00024
-0.04%
$ 240,100 $ 12,176
Jan 4, 11 PM $ 0.00024
-2.64%
$ 240,100 $ 12,065
Jan 4, 10 PM $ 0.000247
+0.00%
$ 246,600 $ 12,014
Jan 4, 9 PM $ 0.000247
+0.00%
$ 246,600 $ 11,961
Jan 4, 8 PM $ 0.000248
+0.53%
$ 247,900 $ 11,936
Jan 4, 7 PM $ 0.000247
-0.56%
$ 246,600 $ 11,905
Jan 4, 6 PM $ 0.000248
+0.57%
$ 247,900 $ 11,909
Jan 4, 5 PM $ 0.000247
+0.00%
$ 246,600 $ 11,941
Jan 4, 4 PM $ 0.000247
+0.00%
$ 246,600 $ 11,944
Jan 4, 3 PM $ 0.000247
-0.44%
$ 246,600 $ 11,925
Jan 4, 2 PM $ 0.000248
+0.45%
$ 247,700 $ 11,940
Jan 4, 1 PM $ 0.000247
-0.60%
$ 246,600 $ 11,915
Jan 4, 12 PM $ 0.000247
+0.00%
$ 246,600 $ 11,956
Jan 4, 11 AM $ 0.000247
-0.60%
$ 246,600 $ 12,017
Jan 4, 10 AM $ 0.000247
-0.96%
$ 246,600 $ 11,989
Jan 4, 9 AM $ 0.000249
+0.93%
$ 249,000 $ 12,088
Jan 4, 8 AM $ 0.000251
+1.54%
$ 250,606 $ 12,082
Jan 4, 7 AM $ 0.000252
+0.24%
$ 251,900 $ 12,023
Jan 4, 6 AM $ 0.000251
-0.95%
$ 251,300 $ 11,932
Jan 4, 5 AM $ 0.000254
+0.96%
$ -- $ 11,869
Jan 4, 4 AM $ 0.000251
-2.48%
$ -- $ 11,930
Jan 4, 3 AM $ 0.000258
+2.55%
$ -- $ 11,914
Jan 4, 2 AM $ 0.000257
-0.73%
$ -- $ 11,949
Jan 4, 1 AM $ 0.000259
-0.04%
$ 259,200 $ 12,129
Jan 4, 12 AM $ 0.000259
-1.26%
$ -- $ 12,136
Jan 3, 11 PM $ 0.000263
-0.61%
$ 262,600 $ 12,176
Jan 3, 10 PM $ 0.000264
+0.88%
$ 264,200 $ 12,206
Jan 3, 9 PM $ 0.000262
+0.00%
$ 261,900 $ 12,015
Jan 3, 8 PM $ 0.000262
-3.32%
$ 261,900 $ 11,992
Jan 3, 7 PM $ 0.00027
+2.14%
$ 269,700 $ 12,033