Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KING SHIBA Historical Data

KINGSHIB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2025 $0.0016
+1.26%
$1.6 million $25,460
May 20, 2025 $0.00158
+4.77%
$1.58 million $23,808
May 19, 2025 $0.00151
-2.77%
$1.51 million $25,520
May 18, 2025 $0.00155
-0.45%
$1.55 million $25,518
May 17, 2025 $0.00156
-1.95%
$1.56 million $24,449
May 16, 2025 $0.00159
+9.80%
$1.59 million $26,325
May 15, 2025 $0.00145
+0.96%
$1.45 million $24,620
May 14, 2025 $0.00144
-4.20%
$1.44 million $22,531
May 13, 2025 $0.0015
-3.12%
$1.5 million $23,849
May 12, 2025 $0.00155
+13.32%
$1.55 million $26,620
May 11, 2025 $0.00136
+4.84%
$1.36 million $18,189
May 10, 2025 $0.0013
+4.68%
$1.3 million $12,595
May 9, 2025 $0.00124
-4.23%
$1.24 million $16,453
May 8, 2025 $0.0013
+6.02%
$1.3 million $24,695
May 7, 2025 $0.00122
-8.99%
$1.22 million $22,495
May 6, 2025 $0.00134
+7.34%
$1.34 million $17,402
May 5, 2025 $0.00125
-6.04%
$1.25 million $17,622
May 4, 2025 $0.00133
-3.07%
$1.32 million $15,613
May 3, 2025 $0.00137
+0.00%
$1.37 million $16,497
May 2, 2025 $0.00137
+13.73%
$1.37 million $16,606
May 1, 2025 $0.0012
-7.96%
$1.2 million $16,004
Apr 30, 2025 $0.00131
-12.28%
$1.31 million $15,501
Apr 29, 2025 $0.00126
+0.64%
$-- $15,595
Apr 28, 2025 $0.00125
+5.12%
$1.25 million $16,203
Apr 27, 2025 $0.00119
-1.24%
$1.19 million $16,145
Apr 26, 2025 $0.00121
-1.47%
$1.21 million $16,480
Apr 25, 2025 $0.00122
+0.33%
$1.22 million $15,471
Apr 24, 2025 $0.00122
+0.91%
$1.22 million $11,794
Apr 23, 2025 $0.00121
-3.82%
$1.21 million $14,847
Apr 22, 2025 $0.00126
-15.08%
$1.26 million $80,449
Apr 21, 2025 $0.00148
-7.91%
$1.48 million $72,587
Apr 20, 2025 $0.0016
+2.82%
$1.6 million $67,988
Apr 19, 2025 $0.00156
-2.63%
$1.56 million $68,469
Apr 18, 2025 $0.0016
+1.46%
$1.6 million $68,389
Apr 17, 2025 $0.00158
+0.96%
$1.58 million $66,439
Apr 16, 2025 $0.00156
+0.26%
$1.56 million $49,914
Apr 15, 2025 $0.00156
-2.26%
$1.56 million $13,444
Apr 14, 2025 $0.0016
+0.13%
$1.59 million $59,274
Apr 13, 2025 $0.00159
+11.50%
$1.59 million $59,903
Apr 12, 2025 $0.00143
+0.42%
$1.43 million $17,083
Apr 11, 2025 $0.00142
-1.39%
$1.42 million $33,866
Apr 10, 2025 $0.00144
+0.35%
$1.44 million $26,547
Apr 9, 2025 $0.00143
+2.28%
$1.43 million $19,118
Apr 8, 2025 $0.00139
-0.43%
$1.39 million $7,769
Apr 7, 2025 $0.0014
+0.72%
$1.4 million $1,783
Apr 6, 2025 $0.00139
-2.73%
$1.39 million $1,784
Apr 5, 2025 $0.00143
+0.85%
$1.43 million $1,584
Apr 4, 2025 $0.00142
-1.67%
$1.42 million $1,622
Apr 3, 2025 $0.00144
+1.48%
$1.44 million $2,074
Apr 2, 2025 $0.00142
-2.94%
$1.42 million $2,052