3 Historical Data

3
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₅358
-2.04%
$ -- $ 29
May 11 $ 0.0₅326
+0.98%
$ -- $ 5
May 4 $ 0.0₅35
+0.00%
$ -- $ 4
Apr 6 $ 0.0₅385
+0.02%
$ -- $ 68
Mar 30 $ 0.0₅383
-8.54%
$ -- $ 72
Mar 23 $ 0.0₅429
-7.23%
$ -- $ 167
Mar 16 $ 0.0₅47
-35.24%
$ -- $ 850
Mar 9 $ 0.0₅76
-59.02%
$ -- $ 4,416
Mar 2 $ 0.000021
-44.42%
$ -- $ 17,540
Feb 23 $ 0.0000379
-33.18%
$ -- $ 564,887
Download