SolAPE Token Historical Data

SOLAPE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.000601
+5.34%
$ 177,813 $ 4
Jan 5, 2025 $ 0.00057
-0.06%
$ 168,793 $ 17
Jan 4, 2025 $ 0.000605
-13.80%
$ 179,162 $ 1
Jan 3, 2025 $ 0.000696
-0.63%
$ 206,102 $ 79
Jan 2, 2025 $ 0.000596
+0.00%
$ 176,284 $ 10
Dec 15, 2024 $ 0.000832
+0.00%
$ -- $ 14
Nov 29, 2024 $ 0.0009
+0.00%
$ -- $ 164
Nov 26, 2024 $ 0.0012
+0.00%
$ -- $ 1,848
Nov 25, 2024 $ 0.00195
+0.00%
$ -- $ 1,009
Nov 24, 2024 $ 0.00139
-29.44%
$ 413,608 $ 11,971
Jul 17, 2024 $ 0.000365
-25.56%
$ -- $ 8
Jul 16, 2024 $ 0.000491
-8.10%
$ 146,430 $ 533
Jul 15, 2024 $ 0.000535
-9.26%
$ 159,663 $ 9
Jul 14, 2024 $ 0.000594
+1.24%
$ 177,329 $ 23
Jul 3, 2024 $ 0.000596
+0.00%
$ -- $ 66
Jul 2, 2024 $ 0.000596
+16.30%
$ 177,882 $ 211
Jul 1, 2024 $ 0.000512
-14.38%
$ 152,871 $ 218
May 11, 2024 $ 0.000948
+0.00%
$ -- $ 98
May 10, 2024 $ 0.000948
+13.74%
$ 283,006 $ 109
May 9, 2024 $ 0.000834
-14.16%
$ 248,810 $ 753
May 7, 2024 $ 0.000942
+0.00%
$ -- $ 166
May 6, 2024 $ 0.000942
+6.33%
$ 281,144 $ 187
May 5, 2024 $ 0.000886
-10.11%
$ 264,505 $ 240
May 4, 2024 $ 0.000982
-18.27%
$ 293,122 $ 11
May 3, 2024 $ 0.0012
+27.37%
$ 358,638 $ 2,458
May 2, 2024 $ 0.000944
+3.54%
$ 281,622 $ 494
May 1, 2024 $ 0.000911
-0.60%
$ 271,999 $ 397
Apr 29, 2024 $ 0.000935
-4.54%
$ 279,065 $ 4
Apr 28, 2024 $ 0.00098
-8.87%
$ 292,336 $ 1,177
Apr 27, 2024 $ 0.00108
+7.82%
$ 321,918 $ 5
Apr 26, 2024 $ 0.001
+2.10%
$ 298,578 $ 269
Apr 25, 2024 $ 0.00102
-1.73%
$ -- $ 14
Apr 24, 2024 $ 0.00104
-12.27%
$ 309,296 $ 9
Apr 23, 2024 $ 0.00118
+9.64%
$ 353,511 $ 580
Apr 21, 2024 $ 0.00112
-1.37%
$ 333,480 $ 4
Apr 20, 2024 $ 0.00113
-23.36%
$ 338,406 $ 11
Apr 19, 2024 $ 0.00148
+44.29%
$ 440,291 $ 1,133
Apr 18, 2024 $ 0.00102
+0.71%
$ 305,151 $ 268
Apr 17, 2024 $ 0.00102
+2.81%
$ 302,998 $ 500
Apr 16, 2024 $ 0.000988
+2.88%
$ 294,726 $ 584
Apr 15, 2024 $ 0.0014
+0.00%
$ -- $ 1,428
Apr 14, 2024 $ 0.0014
+10.98%
$ 419,080 $ 1,055
Apr 13, 2024 $ 0.00127
+8.45%
$ 377,605 $ 1,289
Apr 12, 2024 $ 0.00138
-7.68%
$ -- $ 1
Apr 11, 2024 $ 0.00151
+5.74%
$ 449,132 $ 19
Apr 10, 2024 $ 0.00142
-11.19%
$ 424,749 $ 3,446
Apr 9, 2024 $ 0.0016
+18.63%
$ 478,278 $ 1,602
Apr 8, 2024 $ 0.00135
+0.12%
$ 403,163 $ 692
Apr 7, 2024 $ 0.0014
-0.28%
$ 417,319 $ 747
Apr 6, 2024 $ 0.0014
-15.99%
$ 418,402 $ 1,427