SolAPE Token Historical Data

SOLAPE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.0000864
+0.00%
$ 25,526 $ 0
Apr 25, 1 AM $ 0.0000864
+0.00%
$ 25,526 $ 0
Apr 24, 10 PM $ 0.0000864
+0.00%
$ 25,526 $ 0
Apr 24, 8 PM $ 0.0000864
+0.00%
$ 25,526 $ 1
Apr 24, 5 PM $ 0.0000864
+0.00%
$ 25,526 $ 1
Apr 24, 3 PM $ 0.0000864
+0.00%
$ 25,526 $ 1
Apr 24, 12 PM $ 0.0000864
+0.00%
$ 25,526 $ 2
Apr 24, 10 AM $ 0.0000864
+0.00%
$ 25,510 $ 2
Apr 24, 7 AM $ 0.0000864
+0.00%
$ 25,510 $ 2
Apr 24, 5 AM $ 0.0000864
+0.00%
$ 25,510 $ 2
Apr 24, 2 AM $ 0.0000864
+0.00%
$ 25,510 $ 2
Apr 24, 12 AM $ 0.0000864
+0.00%
$ 25,510 $ 7
Apr 23, 9 PM $ 0.0000859
+0.00%
$ 25,382 $ 8
Apr 23, 7 PM $ 0.0000859
+0.00%
$ 25,382 $ 8
Apr 23, 4 PM $ 0.0000861
+0.00%
$ 25,442 $ 8
Apr 23, 2 PM $ 0.0000861
+0.00%
$ 25,442 $ 8
Apr 23, 11 AM $ 0.0000863
+0.00%
$ 25,503 $ 7
Apr 23, 9 AM $ 0.0000863
+0.00%
$ 25,503 $ 7
Apr 23, 6 AM $ 0.0000863
+0.00%
$ 25,503 $ 7
Apr 23, 4 AM $ 0.0000863
+0.00%
$ 25,503 $ 8
Apr 23, 1 AM $ 0.0000858
+0.00%
$ 25,357 $ 8
Apr 22, 11 PM $ 0.0000845
+0.00%
$ 24,947 $ 2
Apr 22, 8 PM $ 0.0000845
+0.00%
$ 24,947 $ 2
Apr 22, 6 PM $ 0.0000849
+0.00%
$ 25,072 $ 2
Apr 22, 3 PM $ 0.0000849
+0.00%
$ 25,072 $ 3
Apr 22, 1 PM $ 0.0000845
+0.00%
$ 24,965 $ 3
Apr 22, 10 AM $ 0.0000845
+0.00%
$ 24,965 $ 3
Apr 22, 8 AM $ 0.0000845
+0.00%
$ 24,965 $ 3
Apr 22, 5 AM $ 0.0000845
+0.00%
$ 24,965 $ 3
Apr 22, 3 AM $ 0.0000849
+0.00%
$ 25,092 $ 2
Apr 22, 12 AM $ 0.0000849
+0.00%
$ 25,075 $ 1
Apr 21, 10 PM $ 0.0000844
+0.00%
$ 24,932 $ 1
Apr 21, 7 PM $ 0.0000845
+0.00%
$ 24,947 $ 1
Apr 21, 5 PM $ 0.0000849
+0.00%
$ 25,072 $ 0
Apr 21, 2 PM $ 0.0000849
+0.00%
$ 25,072 $ 1
Apr 21, 12 PM $ 0.0000848
+0.00%
$ 25,057 $ 5
Apr 21, 9 AM $ 0.0000848
+0.00%
$ 25,057 $ 5
Apr 21, 7 AM $ 0.0000848
+0.00%
$ 25,057 $ 5
Apr 21, 4 AM $ 0.0000848
+0.00%
$ 25,057 $ 5
Apr 21, 2 AM $ 0.0000848
+0.00%
$ 25,057 $ 5
Apr 20, 11 PM $ 0.0000848
+0.00%
$ 25,057 $ 5
Apr 20, 9 PM $ 0.0000848
+0.00%
$ 25,057 $ 6
Apr 20, 6 PM $ 0.0000848
+0.00%
$ 25,057 $ 6
Apr 20, 4 PM $ 0.0000848
+0.00%
$ 25,057 $ 6
Apr 20, 1 PM $ 0.0000863
+0.00%
$ 25,477 $ 2
Apr 20, 11 AM $ 0.0000863
+0.00%
$ 25,477 $ 2
Apr 20, 8 AM $ 0.0000863
+0.00%
$ 25,477 $ 2
Apr 20, 6 AM $ 0.0000858
+0.00%
$ 25,334 $ 2
Apr 20, 3 AM $ 0.0000858
+0.00%
$ 25,334 $ 2
Apr 20, 1 AM $ 0.0000858
+0.00%
$ 25,334 $ 2