SolAPE Token Historical Data

SOLAPE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.000149
-3.15%
$ 44,026 $ 27
Jun 22, 2025 $ 0.000153
+0.28%
$ 45,383 $ 16
Jun 21, 2025 $ 0.000153
-1.35%
$ 45,206 $ 7
Jun 20, 2025 $ 0.000158
-2.81%
$ 46,651 $ 19
Jun 19, 2025 $ 0.000162
-0.08%
$ 48,001 $ 0
Jun 18, 2025 $ 0.000162
-0.69%
$ 48,039 $ 2
Jun 17, 2025 $ 0.000163
+14.60%
$ 48,334 $ 105
Jun 16, 2025 $ 0.000142
-0.24%
$ 42,123 $ 4
Jun 15, 2025 $ 0.000142
+0.45%
$ 42,013 $ 7
Jun 14, 2025 $ 0.000141
+0.86%
$ 41,638 $ 8
Jun 13, 2025 $ 0.00014
+1.18%
$ 41,285 $ 13
Jun 12, 2025 $ 0.000138
+0.63%
$ 40,803 $ 39
Jun 11, 2025 $ 0.000137
-2.53%
$ 40,548 $ 8
Jun 10, 2025 $ 0.000141
+4.82%
$ 41,599 $ 53
Jun 9, 2025 $ 0.000134
-0.17%
$ 39,565 $ 3
Jun 4, 2025 $ 0.000147
-0.01%
$ 43,532 $ 0
Jun 3, 2025 $ 0.000148
-3.40%
$ 43,708 $ 3
Jun 2, 2025 $ 0.000149
-2.75%
$ -- $ 7
Jun 1, 2025 $ 0.000154
+0.52%
$ 45,535 $ 2
May 31, 2025 $ 0.000153
+0.77%
$ 45,346 $ 2
May 30, 2025 $ 0.000154
-2.82%
$ 45,520 $ 3
May 29, 2025 $ 0.000161
-0.49%
$ -- $ 8
May 20, 2025 $ 0.000204
-0.14%
$ -- $ 8
May 19, 2025 $ 0.000202
+0.00%
$ 59,759 $ 35
May 16, 2025 $ 0.000218
+0.98%
$ -- $ 8
May 15, 2025 $ 0.000214
+1.10%
$ 63,312 $ 8
May 14, 2025 $ 0.000212
+4.48%
$ 62,594 $ 8
May 13, 2025 $ 0.000207
-4.16%
$ 61,093 $ 9
May 12, 2025 $ 0.000216
-0.48%
$ 63,824 $ 35
May 11, 2025 $ 0.000214
-1.02%
$ 63,302 $ 8
May 10, 2025 $ 0.000214
+1.18%
$ 63,382 $ 8
May 9, 2025 $ 0.000216
+1.98%
$ 63,755 $ 8
May 8, 2025 $ 0.000211
+0.30%
$ 62,408 $ 8
May 7, 2025 $ 0.000208
-5.89%
$ 61,516 $ 7
May 6, 2025 $ 0.000219
-2.20%
$ 64,856 $ 7
May 5, 2025 $ 0.000226
-2.10%
$ 66,914 $ 34
May 4, 2025 $ 0.000232
-9.28%
$ 68,655 $ 7
May 3, 2025 $ 0.000217
+3.53%
$ 64,252 $ 7
May 2, 2025 $ 0.00021
-3.48%
$ 62,210 $ 7
May 1, 2025 $ 0.000217
-0.02%
$ 64,297 $ 7
Apr 30, 2025 $ 0.000213
+13.00%
$ 63,007 $ 7
Apr 29, 2025 $ 0.000171
-14.49%
$ 50,499 $ 6
Apr 28, 2025 $ 0.0002
+1.59%
$ 59,130 $ 7
Apr 27, 2025 $ 0.000199
-1.76%
$ 58,735 $ 7
Apr 26, 2025 $ 0.0002
+5.16%
$ 59,044 $ 7
Apr 25, 2025 $ 0.000189
-1.69%
$ 55,946 $ 7
Apr 24, 2025 $ 0.000193
+1.08%
$ 56,966 $ 7
Apr 21, 2025 $ 0.000179
+0.65%
$ -- $ 1
Apr 17, 2025 $ 0.000185
+0.00%
$ -- $ 6
Apr 14, 2025 $ 0.000186
+0.00%
$ -- $ 6