SolAPE Token Historical Data

SOLAPE Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.0000908
+0.00%
$ 26,815 $ 1
May 15, 2 PM $ 0.0000908
+0.00%
$ 26,815 $ 2
May 15, 12 PM $ 0.0000909
+0.00%
$ 26,857 $ 2
May 15, 9 AM $ 0.0000909
+0.00%
$ 26,857 $ 2
May 15, 7 AM $ 0.0000909
+0.00%
$ 26,857 $ 2
May 15, 4 AM $ 0.000091
+0.00%
$ 26,876 $ 1
May 15, 2 AM $ 0.000091
+0.00%
$ 26,876 $ 2
May 14, 11 PM $ 0.0000915
+0.00%
$ 27,013 $ 1
May 14, 9 PM $ 0.0000915
+0.00%
$ 27,013 $ 1
May 14, 6 PM $ 0.0000915
+0.00%
$ 27,013 $ 16
May 14, 4 PM $ 0.0000914
+0.00%
$ 26,995 $ 16
May 14, 1 PM $ 0.0000909
+0.00%
$ 26,843 $ 16
May 14, 11 AM $ 0.0000909
+0.00%
$ 26,843 $ 16
May 14, 8 AM $ 0.0000909
+0.00%
$ 26,843 $ 16
May 14, 6 AM $ 0.0000909
+0.00%
$ 26,843 $ 16
May 14, 3 AM $ 0.0000909
+0.00%
$ 26,852 $ 16
May 13, 8 PM $ 0.000086
+0.00%
$ 25,390 $ 2
May 13, 5 PM $ 0.000086
+0.00%
$ 25,390 $ 2
May 13, 3 PM $ 0.000086
+0.00%
$ 25,390 $ 2
May 13, 12 PM $ 0.0000861
+0.00%
$ 25,444 $ 6
May 13, 10 AM $ 0.0000866
+0.00%
$ 25,579 $ 5
May 13, 7 AM $ 0.0000866
+0.00%
$ 25,579 $ 5
May 13, 5 AM $ 0.0000866
+0.00%
$ 25,579 $ 5
May 13, 2 AM $ 0.0000866
+0.00%
$ 25,579 $ 5
May 13, 12 AM $ 0.0000865
+0.00%
$ 25,564 $ 6
May 12, 9 PM $ 0.0000865
+0.00%
$ 25,564 $ 6
May 12, 7 PM $ 0.0000865
+0.00%
$ 25,564 $ 6
May 12, 4 PM $ 0.0000865
+0.00%
$ 25,564 $ 6
May 12, 2 PM $ 0.0000877
+0.00%
$ 25,903 $ 2
May 12, 11 AM $ 0.0000877
+0.00%
$ 25,903 $ 2
May 12, 9 AM $ 0.0000878
+0.00%
$ 25,941 $ 2
May 12, 6 AM $ 0.0000878
+0.00%
$ 25,941 $ 2
May 12, 4 AM $ 0.0000878
+0.00%
$ 25,941 $ 2
May 12, 1 AM $ 0.0000878
+0.00%
$ 25,941 $ 2
May 11, 11 PM $ 0.0000883
+0.00%
$ 26,076 $ 2
May 11, 8 PM $ 0.0000883
+0.00%
$ 26,076 $ 3
May 11, 6 PM $ 0.0000882
+0.00%
$ 26,053 $ 3
May 11, 3 PM $ 0.0000881
+0.00%
$ 26,032 $ 5
May 11, 1 PM $ 0.0000877
+0.00%
$ 25,897 $ 4
May 11, 10 AM $ 0.0000881
+0.00%
$ 26,028 $ 5
May 11, 8 AM $ 0.0000881
+0.00%
$ 26,028 $ 5
May 11, 5 AM $ 0.0000881
+0.00%
$ 26,020 $ 5
May 11, 3 AM $ 0.0000881
+0.00%
$ 26,024 $ 5
May 11, 12 AM $ 0.0000881
+0.00%
$ 26,024 $ 5
May 10, 10 PM $ 0.0000876
+0.00%
$ 25,881 $ 5
May 10, 7 PM $ 0.0000881
+0.00%
$ 26,017 $ 14
Apr 25, 11 AM $ 0.0000864
+0.00%
$ 25,526 $ 0
Apr 25, 8 AM $ 0.0000864
+0.00%
$ 25,526 $ 0
Apr 25, 6 AM $ 0.0000864
+0.00%
$ 25,526 $ 0
Apr 25, 3 AM $ 0.0000864
+0.00%
$ 25,526 $ 0