SolAPE Token Historical Data

SOLAPE Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.000089
+0.00%
$ 26,282 $ 10
May 28, 6 AM $ 0.0000899
+0.00%
$ 26,566 $ 2
May 28, 4 AM $ 0.0000892
+0.00%
$ 26,336 $ 2
May 28, 1 AM $ 0.0000893
+0.00%
$ 26,371 $ 2
May 27, 11 PM $ 0.0000896
+0.00%
$ 26,461 $ 1
May 27, 8 PM $ 0.0000905
+0.00%
$ 26,724 $ 10
May 27, 6 PM $ 0.0000896
+0.00%
$ 26,457 $ 10
May 27, 3 PM $ 0.0000909
+0.00%
$ 26,856 $ 10
May 27, 1 PM $ 0.0000906
+0.00%
$ 26,768 $ 38
May 27, 10 AM $ 0.0000906
+0.00%
$ 26,754 $ 57
May 27, 8 AM $ 0.0000907
+0.00%
$ 26,785 $ 83
May 27, 5 AM $ 0.0000903
+0.00%
$ 26,666 $ 83
May 27, 3 AM $ 0.0000913
+0.00%
$ 26,979 $ 83
May 27, 12 AM $ 0.0000914
+0.00%
$ 27,004 $ 83
May 26, 10 PM $ 0.0000915
+0.00%
$ 27,023 $ 83
May 26, 7 PM $ 0.0000929
+0.00%
$ 27,434 $ 74
May 26, 5 PM $ 0.0000928
+0.00%
$ 27,397 $ 74
May 26, 2 PM $ 0.0000935
+0.00%
$ 27,605 $ 74
May 26, 9 AM $ 0.0000992
+0.00%
$ 29,307 $ 1
May 26, 7 AM $ 0.0000993
+0.00%
$ 29,328 $ 1
May 26, 4 AM $ 0.0000985
+0.00%
$ 29,109 $ 1
May 26, 2 AM $ 0.0000986
+0.00%
$ 29,126 $ 1
May 25, 11 PM $ 0.0000985
+0.00%
$ 29,091 $ 1
May 25, 9 PM $ 0.000099
+0.00%
$ 29,234 $ 2
May 25, 6 PM $ 0.0000999
+0.00%
$ 29,518 $ 2
May 25, 4 PM $ 0.0000999
+0.00%
$ 29,503 $ 2
May 25, 1 PM $ 0.0000999
+0.00%
$ 29,509 $ 2
May 25, 11 AM $ 0.0001
+0.00%
$ 29,551 $ 1
May 25, 8 AM $ 0.0000998
+0.00%
$ 29,464 $ 1
May 25, 6 AM $ 0.0001
+0.00%
$ 29,542 $ 1
May 25, 3 AM $ 0.0000994
+0.00%
$ 29,352 $ 1
May 25, 1 AM $ 0.0000998
+0.00%
$ 29,479 $ 1
May 24, 10 PM $ 0.0001
+0.00%
$ 29,529 $ 1
May 24, 8 PM $ 0.0000987
+0.00%
$ 29,168 $ 1
May 17, 9 AM $ 0.0000904
-0.15%
$ 26,704 $ 1
May 17, 6 AM $ 0.0000904
-0.16%
$ 26,701 $ 2
May 17, 4 AM $ 0.0000904
-0.16%
$ 26,700 $ 2
May 17, 1 AM $ 0.0000904
-0.16%
$ 26,700 $ 2
May 16, 11 PM $ 0.0000904
-0.16%
$ 26,700 $ 2
May 16, 8 PM $ 0.0000904
-0.16%
$ 26,700 $ 2
May 16, 6 PM $ 0.0000904
-0.16%
$ 26,700 $ 2
May 16, 3 PM $ 0.0000904
-0.16%
$ 26,700 $ 2
May 16, 1 PM $ 0.0000904
-0.17%
$ 26,699 $ 3
May 16, 10 AM $ 0.0000904
-0.17%
$ 26,699 $ 3
May 16, 8 AM $ 0.0000906
+0.00%
$ 26,770 $ 2
May 16, 5 AM $ 0.0000907
+0.00%
$ 26,796 $ 1
May 16, 3 AM $ 0.0000908
+0.00%
$ 26,815 $ 1
May 16, 12 AM $ 0.0000908
+0.00%
$ 26,815 $ 1
May 15, 10 PM $ 0.0000908
+0.00%
$ 26,815 $ 1
May 15, 7 PM $ 0.0000908
+0.00%
$ 26,815 $ 1