SolAPE Token Historical Data

SOLAPE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.0000824
+0.00%
$ 24,334 $ 2
Jun 2, 1 AM $ 0.0000819
+0.00%
$ 24,182 $ 2
Jun 1, 11 PM $ 0.0000824
+0.00%
$ 24,342 $ 1
Jun 1, 8 PM $ 0.0000824
+0.00%
$ 24,345 $ 1
Jun 1, 6 PM $ 0.0000825
+0.00%
$ 24,383 $ 1
Jun 1, 3 PM $ 0.0000812
+0.00%
$ 23,989 $ 1
Jun 1, 1 PM $ 0.0000817
+0.00%
$ 24,139 $ 1
Jun 1, 11 AM $ 0.0000815
+0.00%
$ -- $ 1
Jun 1, 10 AM $ 0.0000814
+0.00%
$ 24,032 $ 1
Jun 1, 8 AM $ 0.0000815
+0.28%
$ 24,073 $ 1
Jun 1, 6 AM $ 0.0000817
+0.00%
$ -- $ 0
Jun 1, 5 AM $ 0.0000817
+0.00%
$ 24,124 $ 0
Jun 1, 3 AM $ 0.000082
-0.40%
$ 24,209 $ 0
Jun 1, 1 AM $ 0.000082
+0.00%
$ -- $ 1
Jun 1, 12 AM $ 0.0000824
+0.00%
$ 24,353 $ 1
May 31, 10 PM $ 0.0000818
-0.16%
$ 24,172 $ 1
May 31, 8 PM $ 0.0000816
+0.00%
$ -- $ 1
May 31, 7 PM $ 0.0000814
+0.00%
$ 24,038 $ 1
May 31, 5 PM $ 0.0000812
+0.00%
$ 23,993 $ 1
May 31, 2 PM $ 0.0000814
+0.00%
$ 24,043 $ 0
May 31, 12 PM $ 0.0000818
+0.00%
$ 24,160 $ 0
May 31, 9 AM $ 0.0000822
+0.00%
$ 24,266 $ 0
May 31, 7 AM $ 0.0000823
+0.00%
$ 24,319 $ 0
May 31, 4 AM $ 0.0000825
+0.00%
$ 24,365 $ 0
May 31, 2 AM $ 0.0000825
+0.00%
$ 24,374 $ 0
May 30, 6 PM $ 0.0000828
+0.00%
$ 24,450 $ 0
May 30, 4 PM $ 0.0000824
+0.00%
$ 24,329 $ 0
May 30, 1 PM $ 0.0000822
+0.00%
$ 24,284 $ 2
May 30, 11 AM $ 0.0000822
+0.00%
$ 24,292 $ 2
May 30, 8 AM $ 0.0000821
+0.00%
$ 24,259 $ 2
May 30, 6 AM $ 0.0000823
+0.00%
$ 24,312 $ 10
May 30, 3 AM $ 0.0000827
+0.00%
$ 24,428 $ 10
May 30, 1 AM $ 0.000082
+0.00%
$ 24,216 $ 10
May 29, 10 PM $ 0.0000815
+0.00%
$ 24,087 $ 14
May 29, 8 PM $ 0.000082
+0.00%
$ 24,219 $ 14
May 29, 5 PM $ 0.0000824
+0.00%
$ 24,326 $ 21
May 29, 3 PM $ 0.0000816
+0.00%
$ 24,090 $ 21
May 29, 12 PM $ 0.0000818
+0.00%
$ 24,175 $ 20
May 29, 10 AM $ 0.0000825
+0.00%
$ 24,359 $ 20
May 29, 7 AM $ 0.0000825
+0.00%
$ 24,355 $ 28
May 29, 5 AM $ 0.0000842
+0.00%
$ 24,885 $ 19
May 29, 2 AM $ 0.0000846
+0.00%
$ 25,002 $ 20
May 29, 12 AM $ 0.0000849
+0.00%
$ 25,071 $ 20
May 28, 9 PM $ 0.0000855
+0.00%
$ 25,249 $ 17
May 28, 7 PM $ 0.0000866
+0.00%
$ 25,575 $ 17
May 28, 4 PM $ 0.0000892
+0.00%
$ 26,349 $ 10
May 28, 2 PM $ 0.0000884
+0.00%
$ 26,115 $ 10
May 28, 11 AM $ 0.0000886
+0.00%
$ 26,164 $ 10
May 28, 9 AM $ 0.000089
+0.00%
$ 26,282 $ 10
May 28, 6 AM $ 0.0000899
+0.00%
$ 26,566 $ 2