SolAPE Token Historical Data

SOLAPE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.0000754
+0.25%
$ 22,276 $ 2
Dec 21, 2025 $ 0.0000755
-2.64%
$ 22,291 $ 11
Dec 20, 2025 $ 0.0000776
+0.00%
$ -- $ 4
Dec 19, 2025 $ 0.0000779
+0.04%
$ 23,024 $ 7
Dec 18, 2025 $ 0.0000748
+0.50%
$ -- $ 11
Dec 17, 2025 $ 0.0000761
+0.00%
$ -- $ 1
Dec 16, 2025 $ 0.0000764
+0.00%
$ -- $ 4
Dec 15, 2025 $ 0.0000767
+0.00%
$ -- $ 2
Dec 13, 2025 $ 0.0000752
+0.00%
$ -- $ 28
Dec 12, 2025 $ 0.0000787
+0.00%
$ -- $ 39
Dec 7, 2025 $ 0.0000785
-1.38%
$ -- $ 4
Nov 25, 2025 $ 0.0000685
-0.15%
$ 20,268 $ 3
Nov 24, 2025 $ 0.0000686
+0.69%
$ 20,298 $ 6
Nov 23, 2025 $ 0.0000681
+1.03%
$ 20,185 $ 4
Nov 22, 2025 $ 0.0000674
-0.04%
$ 19,933 $ 3
Nov 21, 2025 $ 0.0000672
-27.73%
$ 19,879 $ 111
Nov 20, 2025 $ 0.0000928
-0.25%
$ 27,690 $ 9
Nov 19, 2025 $ 0.0000934
+0.45%
$ 27,629 $ 7
Nov 18, 2025 $ 0.0000933
+1.40%
$ 27,566 $ 4
Nov 17, 2025 $ 0.000092
-9.15%
$ 27,203 $ 32
Nov 14, 2025 $ 0.000104
-0.19%
$ -- $ 7
Nov 13, 2025 $ 0.000104
-0.75%
$ 30,613 $ 6
Nov 12, 2025 $ 0.000104
-0.25%
$ 30,843 $ 6
Nov 11, 2025 $ 0.000105
+16.06%
$ 31,020 $ 53
Nov 10, 2025 $ 0.0000551
-2.31%
$ 16,307 $ 2
Nov 8, 2025 $ 0.0000555
+1.53%
$ -- $ 4
Nov 7, 2025 $ 0.0000553
+1.74%
$ 16,344 $ 4
Nov 6, 2025 $ 0.0000535
-2.41%
$ 15,830 $ 1
Nov 5, 2025 $ 0.000055
-1.54%
$ 16,276 $ 6
Nov 4, 2025 $ 0.0000544
-2.87%
$ 16,083 $ 8
Nov 3, 2025 $ 0.0000562
-1.19%
$ 16,621 $ 10
Nov 2, 2025 $ 0.0000576
+1.85%
$ 17,033 $ 1
Oct 25, 2025 $ 0.0000552
+0.84%
$ 16,334 $ 0
Oct 24, 2025 $ 0.000055
+0.64%
$ 16,275 $ 1
Oct 23, 2025 $ 0.0000541
-0.57%
$ 15,990 $ 3
Oct 22, 2025 $ 0.0000497
+0.07%
$ -- $ 2
Oct 21, 2025 $ 0.0000501
+0.51%
$ 14,643 $ 4
Oct 20, 2025 $ 0.0000498
+0.86%
$ 14,742 $ 2
Oct 19, 2025 $ 0.0000501
-0.99%
$ 14,875 $ 1
Oct 18, 2025 $ 0.0000503
-10.79%
$ 14,870 $ 7
Oct 17, 2025 $ 0.0000566
-16.24%
$ 16,727 $ 48
Oct 16, 2025 $ 0.0000676
+0.13%
$ 19,612 $ 9
Oct 15, 2025 $ 0.0000673
-16.55%
$ 20,120 $ 13
Oct 9, 2025 $ 0.0000997
+0.00%
$ -- $ 2
Oct 7, 2025 $ 0.0001
+1.16%
$ 29,465 $ 3
Oct 6, 2025 $ 0.0001
+0.20%
$ 29,600 $ 2
Oct 5, 2025 $ 0.0000997
-0.11%
$ 29,499 $ 3
Oct 4, 2025 $ 0.0001
+0.23%
$ 29,615 $ 1
Oct 3, 2025 $ 0.0000994
-4.17%
$ 29,402 $ 16
Oct 2, 2025 $ 0.000105
+1.62%
$ 31,114 $ 4