SolAPE Token Historical Data

SOLAPE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.0000807
+0.00%
$ 23,823 $ 3
Jun 7, 4 AM $ 0.0000806
+0.00%
$ 23,792 $ 5
Jun 7, 1 AM $ 0.0000806
+0.00%
$ 23,812 $ 5
Jun 6, 11 PM $ 0.0000796
+0.00%
$ 23,506 $ 6
Jun 6, 8 PM $ 0.0000793
+0.00%
$ 23,434 $ 7
Jun 6, 6 PM $ 0.0000795
+0.00%
$ 23,493 $ 9
Jun 6, 3 PM $ 0.0000796
+0.00%
$ 23,520 $ 11
Jun 6, 1 PM $ 0.0000807
+0.00%
$ 23,844 $ 12
Jun 6, 10 AM $ 0.0000801
+0.00%
$ 23,652 $ 11
Jun 6, 8 AM $ 0.000081
+0.00%
$ 23,920 $ 10
Jun 6, 5 AM $ 0.00008
+0.00%
$ 23,618 $ 11
Jun 6, 3 AM $ 0.0000798
+0.00%
$ 23,556 $ 10
Jun 6, 12 AM $ 0.000081
+0.00%
$ 23,924 $ 10
Jun 5, 10 PM $ 0.0000808
+0.00%
$ 23,870 $ 9
Jun 5, 7 PM $ 0.00008
+0.00%
$ 23,642 $ 7
Jun 5, 5 PM $ 0.0000806
+0.00%
$ 23,796 $ 5
Jun 5, 2 PM $ 0.0000811
+0.00%
$ 23,940 $ 4
Jun 5, 12 PM $ 0.0000806
+0.00%
$ 23,810 $ 4
Jun 5, 9 AM $ 0.000081
+0.00%
$ 23,935 $ 5
Jun 5, 7 AM $ 0.0000807
+0.00%
$ 23,850 $ 5
Jun 5, 4 AM $ 0.0000809
+0.00%
$ 23,905 $ 4
Jun 5, 2 AM $ 0.0000808
+0.00%
$ 23,864 $ 6
Jun 4, 11 PM $ 0.0000808
+0.00%
$ 23,857 $ 7
Jun 4, 9 PM $ 0.0000802
+0.00%
$ 23,689 $ 7
Jun 4, 6 PM $ 0.0000803
+0.00%
$ 23,721 $ 8
Jun 4, 4 PM $ 0.0000805
+0.00%
$ 23,788 $ 8
Jun 4, 1 PM $ 0.000081
+0.00%
$ 23,934 $ 8
Jun 4, 11 AM $ 0.0000808
+0.00%
$ 23,852 $ 7
Jun 4, 8 AM $ 0.0000806
+0.00%
$ 23,794 $ 7
Jun 4, 6 AM $ 0.0000807
+0.00%
$ 23,844 $ 7
Jun 4, 3 AM $ 0.0000814
+0.00%
$ 24,043 $ 7
Jun 4, 1 AM $ 0.0000802
+0.00%
$ 23,697 $ 4
Jun 3, 10 PM $ 0.0000816
+0.00%
$ 24,116 $ 4
Jun 3, 8 PM $ 0.000081
+0.00%
$ 23,932 $ 4
Jun 3, 5 PM $ 0.0000811
+0.00%
$ 23,940 $ 4
Jun 3, 3 PM $ 0.0000815
+0.00%
$ 24,072 $ 4
Jun 3, 12 PM $ 0.0000815
+0.00%
$ 24,064 $ 5
Jun 3, 10 AM $ 0.0000815
+0.00%
$ 24,066 $ 5
Jun 3, 7 AM $ 0.0000823
+0.00%
$ 24,301 $ 5
Jun 3, 5 AM $ 0.0000821
+0.00%
$ 24,254 $ 4
Jun 3, 2 AM $ 0.000082
+0.00%
$ 24,213 $ 4
Jun 3, 12 AM $ 0.0000814
+0.00%
$ 24,044 $ 4
Jun 2, 9 PM $ 0.0000813
+0.00%
$ 24,019 $ 3
Jun 2, 7 PM $ 0.0000811
+0.00%
$ 23,942 $ 3
Jun 2, 4 PM $ 0.0000817
+0.00%
$ 24,135 $ 3
Jun 2, 2 PM $ 0.0000811
+0.00%
$ 23,940 $ 1
Jun 2, 11 AM $ 0.000081
+0.00%
$ 23,923 $ 2
Jun 2, 9 AM $ 0.0000815
+0.00%
$ 24,086 $ 2
Jun 2, 6 AM $ 0.000081
+0.00%
$ 23,919 $ 2
Jun 2, 4 AM $ 0.0000824
+0.00%
$ 24,334 $ 2