SolAPE Token Historical Data

SOLAPE Page 2
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.000154
-4.83%
$ 45,535 $ 15
May 19 $ 0.000204
+0.87%
$ -- $ 43
May 12 $ 0.000218
+0.73%
$ -- $ 68
May 5 $ 0.000214
-7.26%
$ 63,302 $ 71
Apr 28 $ 0.000232
+17.96%
$ 68,655 $ 48
Apr 21 $ 0.000199
+11.40%
$ 58,735 $ 29
Apr 14 $ 0.000185
-0.89%
$ -- $ 12
Apr 7 $ 0.000188
-10.10%
$ -- $ 8
Mar 31 $ 0.000216
-10.55%
$ -- $ 5
Mar 24 $ 0.000257
-11.99%
$ -- $ 12
Mar 17 $ 0.000278
+14.35%
$ -- $ 11
Mar 10 $ 0.000237
-4.79%
$ -- $ 74
Mar 3 $ 0.000308
+0.61%
$ -- $ 24
Feb 24 $ 0.000323
-10.32%
$ -- $ 105
Feb 17 $ 0.000404
-14.61%
$ -- $ 73
Feb 10 $ 0.00047
+17.44%
$ 140,029 $ 152
Feb 3 $ 0.00035
-21.62%
$ 112,435 $ 116
Jan 27 $ 0.000444
-24.07%
$ 131,206 $ 332
Jan 20 $ 0.00081
+79.93%
$ 174,390 $ 162
Jan 13 $ 0.0008
+5.84%
$ -- $ 152
Jan 6 $ 0.00067
+17.40%
$ 224,913 $ 904
Dec 30 $ 0.000605
+1.63%
$ 168,793 $ 89
Nov 25 $ 0.0009
-53.80%
$ -- $ 3,020
Jul 15 $ 0.000365
-38.06%
$ -- $ 550
Jul 1 $ 0.000596
-0.37%
$ -- $ 495
May 6 $ 0.000948
+7.03%
$ -- $ 1,314
Apr 29 $ 0.000982
+0.27%
$ 264,505 $ 3,364
Apr 22 $ 0.00108
-0.16%
$ 292,336 $ 877
Apr 15 $ 0.00113
-19.25%
$ 333,480 $ 3,923
Apr 8 $ 0.00127
-6.22%
$ 419,080 $ 7,049
Apr 1 $ 0.0014
-32.26%
$ 417,319 $ 10,816
Mar 25 $ 0.00182
+39.98%
$ 611,497 $ 23,220
Mar 18 $ 0.0014
-3.92%
$ 387,288 $ 4,193
Mar 11 $ 0.00155
-1.61%
$ 434,797 $ 7,870
Download