SolAPE Token Historical Data

SOLAPE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0000951
+0.00%
$ 28,100 $ 32
Mar 4, 4 PM $ 0.000095
+7.26%
$ -- $ 32
Mar 4, 11 AM $ 0.000088
+0.00%
$ 26,008 $ 7
Mar 4, 9 AM $ 0.0000884
+0.00%
$ 26,115 $ 62
Mar 4, 6 AM $ 0.0000869
+0.00%
$ 25,667 $ 61
Mar 4, 4 AM $ 0.0000873
+0.00%
$ 25,788 $ 61
Mar 4, 1 AM $ 0.0000873
+0.00%
$ 25,784 $ 60
Mar 3, 11 PM $ 0.0000883
+0.00%
$ 26,093 $ 60
Mar 3, 8 PM $ 0.000087
+0.00%
$ 25,688 $ 60
Mar 3, 6 PM $ 0.0000872
+0.00%
$ 25,768 $ 60
Mar 3, 10 AM $ 0.000104
+0.00%
$ 30,823 $ 6
Mar 3, 8 AM $ 0.000105
+0.00%
$ 31,051 $ 6
Mar 3, 5 AM $ 0.000106
+0.00%
$ 31,355 $ 7
Mar 3, 3 AM $ 0.000106
+0.00%
$ 31,242 $ 6
Mar 3, 12 AM $ 0.000105
+0.00%
$ 31,000 $ 7
Mar 2, 10 PM $ 0.000105
+0.00%
$ 31,050 $ 8
Mar 2, 7 PM $ 0.000105
+0.00%
$ 31,038 $ 9
Mar 2, 5 PM $ 0.000105
+0.00%
$ 31,156 $ 9
Mar 2, 2 PM $ 0.000105
+0.00%
$ 31,032 $ 6
Mar 2, 12 PM $ 0.000106
+0.00%
$ 31,220 $ 6
Mar 2, 9 AM $ 0.000106
+0.00%
$ 31,342 $ 6
Mar 2, 7 AM $ 0.000105
+0.00%
$ 30,936 $ 6
Mar 2, 6 AM $ 0.000106
+0.00%
$ 31,237 $ 6
Mar 2, 4 AM $ 0.000105
-0.48%
$ 31,087 $ 6
Mar 2, 2 AM $ 0.000105
+0.00%
$ 30,974 $ 7
Mar 2, 1 AM $ 0.000106
+0.00%
$ 31,239 $ 7
Mar 1, 11 PM $ 0.000106
+0.40%
$ 31,363 $ 6
Mar 1, 9 PM $ 0.000105
+0.00%
$ 30,983 $ 6
Mar 1, 8 PM $ 0.000106
+0.00%
$ 31,239 $ 11
Mar 1, 6 PM $ 0.000105
-0.31%
$ 31,142 $ 12
Mar 1, 4 PM $ 0.000106
+0.00%
$ 31,283 $ 11
Mar 1, 1 PM $ 0.000105
+0.00%
$ 30,913 $ 12
Mar 1, 11 AM $ 0.000105
+0.00%
$ 31,161 $ 12
Mar 1, 8 AM $ 0.000105
+0.00%
$ 30,980 $ 12
Mar 1, 6 AM $ 0.000106
+0.00%
$ 31,250 $ 15
Mar 1, 3 AM $ 0.000105
+0.00%
$ 31,106 $ 14
Mar 1, 1 AM $ 0.000107
+0.00%
$ 31,519 $ 13
Feb 28, 10 PM $ 0.000107
+0.00%
$ 31,502 $ 13
Feb 28, 8 PM $ 0.000108
+0.00%
$ 31,769 $ 11
Feb 28, 5 PM $ 0.000108
+0.00%
$ 31,856 $ 5
Feb 28, 3 PM $ 0.000107
+0.00%
$ 31,506 $ 10
Feb 28, 12 PM $ 0.000107
+0.00%
$ 31,670 $ 9
Feb 28, 10 AM $ 0.000107
+0.00%
$ 31,600 $ 11
Feb 28, 7 AM $ 0.000107
+0.00%
$ 31,469 $ 10
Feb 28, 5 AM $ 0.000107
+0.00%
$ 31,660 $ 8
Feb 28, 2 AM $ 0.000107
+0.00%
$ 31,710 $ 8
Feb 28, 12 AM $ 0.000108
+0.00%
$ 31,922 $ 8
Feb 27, 9 PM $ 0.000108
+0.00%
$ 31,768 $ 8
Feb 27, 7 PM $ 0.000108
+0.00%
$ 31,760 $ 8
Feb 27, 4 PM $ 0.000108
+0.00%
$ 31,936 $ 3