SolAPE Token Historical Data

SOLAPE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0000924
+0.00%
$ 27,297 $ 9
Mar 9, 9 PM $ 0.0000929
+0.00%
$ 27,436 $ 9
Mar 9, 7 PM $ 0.0000919
+0.00%
$ 27,132 $ 9
Mar 9, 4 PM $ 0.0000911
+0.00%
$ 26,898 $ 3
Mar 9, 2 PM $ 0.0000908
+0.00%
$ 26,809 $ 3
Mar 9, 11 AM $ 0.0000907
+0.00%
$ 26,790 $ 3
Mar 9, 9 AM $ 0.0000903
+0.00%
$ 26,660 $ 4
Mar 9, 6 AM $ 0.0000907
+0.00%
$ 26,797 $ 3
Mar 9, 4 AM $ 0.0000907
+0.00%
$ 26,780 $ 3
Mar 9, 1 AM $ 0.0000906
+0.00%
$ 26,748 $ 2
Mar 8, 11 PM $ 0.0000905
+0.00%
$ 26,730 $ 2
Mar 8, 8 PM $ 0.0000901
+0.00%
$ 26,616 $ 1
Mar 8, 6 PM $ 0.0000901
+0.00%
$ 26,616 $ 2
Mar 8, 3 PM $ 0.0000901
+0.00%
$ 26,616 $ 2
Mar 8, 1 PM $ 0.0000902
+0.00%
$ 26,630 $ 2
Mar 8, 10 AM $ 0.0000907
+0.00%
$ 26,782 $ 1
Mar 8, 8 AM $ 0.0000902
+0.00%
$ 26,651 $ 1
Mar 8, 5 AM $ 0.0000902
+0.00%
$ 26,651 $ 1
Mar 8, 3 AM $ 0.0000902
+0.00%
$ 26,651 $ 1
Mar 8, 12 AM $ 0.0000902
+0.00%
$ 26,651 $ 1
Mar 7, 10 PM $ 0.0000902
+0.00%
$ 26,651 $ 1
Mar 7, 7 PM $ 0.0000902
+0.00%
$ 26,651 $ 1
Mar 7, 5 PM $ 0.0000903
+0.00%
$ 26,675 $ 1
Mar 7, 2 PM $ 0.0000908
+0.00%
$ 26,809 $ 1
Mar 7, 12 PM $ 0.0000908
+0.00%
$ 26,809 $ 2
Mar 7, 9 AM $ 0.0000908
+0.00%
$ 26,809 $ 2
Mar 7, 7 AM $ 0.0000908
+0.00%
$ 26,809 $ 2
Mar 7, 4 AM $ 0.0000908
+0.00%
$ 26,809 $ 2
Mar 7, 2 AM $ 0.0000908
+0.00%
$ 26,809 $ 2
Mar 6, 11 PM $ 0.0000908
+0.00%
$ 26,809 $ 2
Mar 6, 9 PM $ 0.0000908
+0.00%
$ 26,809 $ 2
Mar 6, 6 PM $ 0.0000908
+0.00%
$ 26,809 $ 4
Mar 6, 4 PM $ 0.0000904
+0.00%
$ 26,694 $ 6
Mar 6, 1 PM $ 0.0000905
+0.00%
$ 26,744 $ 6
Mar 6, 11 AM $ 0.0000906
+0.00%
$ 26,768 $ 6
Mar 6, 8 AM $ 0.0000908
+0.00%
$ 26,833 $ 6
Mar 6, 6 AM $ 0.0000908
+0.00%
$ 26,833 $ 18
Mar 6, 3 AM $ 0.0000908
+0.00%
$ 26,833 $ 18
Mar 6, 1 AM $ 0.0000908
+0.00%
$ 26,833 $ 18
Mar 5, 10 PM $ 0.0000908
+0.00%
$ 26,833 $ 19
Mar 5, 8 PM $ 0.0000908
+0.00%
$ 26,833 $ 19
Mar 5, 5 PM $ 0.0000905
+0.00%
$ 26,747 $ 18
Mar 5, 3 PM $ 0.0000911
+0.00%
$ 26,916 $ 41
Mar 5, 12 PM $ 0.0000917
+0.00%
$ 27,075 $ 42
Mar 5, 10 AM $ 0.0000916
+0.00%
$ 27,046 $ 42
Mar 5, 7 AM $ 0.0000945
+0.00%
$ 27,928 $ 31
Mar 5, 5 AM $ 0.0000945
+0.00%
$ 27,928 $ 31
Mar 5, 2 AM $ 0.0000946
+0.00%
$ 27,945 $ 32
Mar 5, 12 AM $ 0.0000946
+0.00%
$ 27,945 $ 33
Mar 4, 9 PM $ 0.0000952
+0.00%
$ 28,121 $ 32