SolAPE Token Historical Data

SOLAPE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.00167
-2.23%
$ 498,025 $ 1,474
Apr 4, 2024 $ 0.00186
-2.09%
$ -- $ 22
Apr 3, 2024 $ 0.00191
+9.25%
$ 568,510 $ 33
Apr 2, 2024 $ 0.00174
+2.11%
$ 520,414 $ 1,555
Apr 1, 2024 $ 0.00171
-17.49%
$ 509,643 $ 6,304
Mar 31, 2024 $ 0.00205
+9.70%
$ 611,497 $ 64
Mar 30, 2024 $ 0.00182
-2.30%
$ 542,143 $ 11,077
Mar 29, 2024 $ 0.00186
+63.96%
$ 554,939 $ 9,811
Mar 28, 2024 $ 0.00113
+8.00%
$ 338,459 $ 1,180
Mar 27, 2024 $ 0.0013
+0.00%
$ -- $ 191
Mar 26, 2024 $ 0.0013
+0.79%
$ 388,814 $ 213
Mar 25, 2024 $ 0.00129
-0.39%
$ 385,765 $ 749
Mar 24, 2024 $ 0.0013
-7.29%
$ 387,288 $ 360
Mar 23, 2024 $ 0.0014
+13.09%
$ 417,748 $ 735
Mar 22, 2024 $ 0.00124
-20.94%
$ 369,382 $ 848
Mar 21, 2024 $ 0.00157
+0.09%
$ 467,228 $ 1,509
Mar 20, 2024 $ 0.00127
+0.00%
$ -- $ 281
Mar 19, 2024 $ 0.00127
-6.54%
$ 378,422 $ 257
Mar 18, 2024 $ 0.00136
-6.88%
$ 404,891 $ 563
Mar 17, 2024 $ 0.00146
-6.14%
$ 434,797 $ 386
Mar 16, 2024 $ 0.00155
+7.21%
$ 463,263 $ 2,172
Mar 15, 2024 $ 0.00145
-13.43%
$ 432,122 $ 1,021
Mar 14, 2024 $ 0.00168
+4.70%
$ 502,647 $ 1,331
Mar 13, 2024 $ 0.00158
-2.40%
$ 471,742 $ 1,090
Mar 12, 2024 $ 0.00162
-2.08%
$ 483,321 $ 781
Mar 11, 2024 $ 0.00165
+4.83%
$ 493,557 $ 1,474
Download