SolAPE Token Historical Data

SOLAPE
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000803
-0.24%
$ 27,377 $ 0
Jun 1 $ 0.0000796
-3.47%
$ 23,939 $ 0.1
May 25 $ 0.0000828
-17.06%
$ 24,172 $ 1
May 11 $ 0.0000904
+2.60%
$ -- $ 0
May 4 $ 0.0000876
-0.53%
$ 25,881 $ 0
Apr 20 $ 0.0000864
+0.76%
$ -- $ 17
Apr 13 $ 0.0000859
-3.27%
$ 25,334 $ 19
Apr 6 $ 0.0000896
+0.27%
$ 26,240 $ 12
Mar 30 $ 0.0000892
-0.54%
$ 26,347 $ 17
Mar 23 $ 0.0000895
+1.64%
$ 26,397 $ 87
Mar 16 $ 0.000088
-5.40%
$ 25,995 $ 50
Mar 9 $ 0.0000929
+2.64%
$ 27,454 $ 49
Mar 2 $ 0.0000902
-14.68%
$ 26,730 $ 122
Feb 23 $ 0.000106
-3.23%
$ 31,363 $ 51
Feb 16 $ 0.000112
-7.57%
$ 32,608 $ 47
Feb 9 $ 0.000122
-4.81%
$ 35,874 $ 66
Feb 2 $ 0.000239
+62.75%
$ 37,797 $ 2,419
Jan 26 $ 0.000147
-5.84%
$ 42,981 $ 122
Jan 19 $ 0.000165
-9.25%
$ 45,983 $ 159
Jan 12 $ 0.000213
+153.57%
$ -- $ 4,384
Jan 5 $ 0.0000863
+6.30%
$ 24,728 $ 36
Dec 29 $ 0.000084
+3.10%
$ -- $ 42
Dec 22 $ 0.000084
+11.71%
$ 24,371 $ 65
Dec 15 $ 0.0000776
+1.15%
$ 22,291 $ 28
Dec 8 $ 0.0000752
-4.53%
$ -- $ 67
Nov 24 $ 0.0000685
+0.54%
$ -- $ 9
Nov 17 $ 0.0000674
-33.43%
$ 20,185 $ 167
Nov 10 $ 0.000104
+83.99%
$ -- $ 73
Nov 3 $ 0.0000555
-2.45%
$ -- $ 34
Oct 20 $ 0.0000552
+11.76%
$ -- $ 13
Oct 13 $ 0.0000503
-37.70%
$ 14,875 $ 76
Oct 6 $ 0.0000997
-0.19%
$ -- $ 6
Sep 29 $ 0.0001
-10.65%
$ 29,499 $ 43
Sep 22 $ 0.000111
-6.12%
$ 33,052 $ 60
Sep 15 $ 0.00012
+4.96%
$ 35,175 $ 32
Sep 8 $ 0.000115
-3.92%
$ 33,882 $ 44
Sep 1 $ 0.000119
-8.07%
$ 35,604 $ 57
Aug 25 $ 0.000129
+2.82%
$ 38,885 $ 71
Aug 18 $ 0.000126
+2.99%
$ 37,059 $ 43
Aug 11 $ 0.000121
+19.57%
$ 35,863 $ 503
Aug 4 $ 0.0000984
-13.54%
$ 28,830 $ 189
Jul 28 $ 0.000111
-1.86%
$ 33,652 $ 96
Jul 21 $ 0.000109
-1.67%
$ 33,090 $ 99
Jul 14 $ 0.000111
+5.68%
$ 32,865 $ 61
Jul 7 $ 0.000103
-2.63%
$ 31,117 $ 59
Jun 30 $ 0.00011
+2.17%
$ 31,339 $ 173
Jun 23 $ 0.000129
-16.35%
$ 37,588 $ 153
Jun 16 $ 0.000153
+7.07%
$ 45,383 $ 137
Jun 9 $ 0.000141
+5.06%
$ 42,013 $ 125
Jun 2 $ 0.000147
-4.24%
$ -- $ 11
Download