SolAPE Token Historical Data

SOLAPE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000818
-7.09%
$ 24,172 $ 1
Apr 2026 $ 0.0000864
-3.53%
$ -- $ 62
Mar 2026 $ 0.0000894
-16.20%
$ 26,412 $ 325
Feb 2026 $ 0.000107
-27.64%
$ 31,502 $ 2,651
Jan 2026 $ 0.000155
+88.37%
$ 43,491 $ 4,659
Dec 2025 $ 0.0000835
+5.03%
$ 24,682 $ 223
Nov 2025 $ 0.0000685
+21.20%
$ -- $ 289
Oct 2025 $ 0.0000552
-46.57%
$ -- $ 125
Sep 2025 $ 0.000111
-14.26%
$ 30,786 $ 207
Aug 2025 $ 0.000129
+12.48%
$ 38,885 $ 881
Jul 2025 $ 0.000115
+14.43%
$ 34,056 $ 439
Jun 2025 $ 0.000127
-17.02%
$ 30,011 $ 464
May 2025 $ 0.000154
-29.22%
$ 45,346 $ 229
Apr 2025 $ 0.000213
-1.48%
$ 63,007 $ 74
Mar 2025 $ 0.000242
-20.95%
$ -- $ 121
Feb 2025 $ 0.000323
-35.23%
$ -- $ 487
Jan 2025 $ 0.000536
-10.09%
$ 144,616 $ 1,781
Dec 2024 $ 0.000832
+0.00%
$ -- $ 14
Nov 2024 $ 0.0009
-54.18%
$ -- $ 14,992
Jul 2024 $ 0.000365
-38.95%
$ -- $ 1,068
May 2024 $ 0.000948
+3.43%
$ -- $ 4,913
Apr 2024 $ 0.000935
-54.82%
$ -- $ 25,653
Mar 2024 $ 0.00205
+29.87%
$ 611,497 $ 36,094
Download