SolAPE Token Historical Data

SOLAPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000927
+0.00%
$ 27,375 $ 2
Yesterday $ 0.0000928
+0.39%
$ 27,400 $ 3
Jun 15, 2026 $ 0.0000924
-0.32%
$ 27,297 $ 3
Jun 14, 2026 $ 0.0000927
+1.79%
$ 27,377 $ 38
Jun 13, 2026 $ 0.0000803
-7.08%
$ 23,722 $ 43
Jun 12, 2026 $ 0.0000823
-0.58%
$ 24,315 $ 2
Jun 11, 2026 $ 0.0000831
-0.20%
$ 24,554 $ 2
Jun 10, 2026 $ 0.0000822
-4.20%
$ 24,277 $ 11
Jun 9, 2026 $ 0.0000858
+7.11%
$ 25,329 $ 18
Jun 8, 2026 $ 0.0000805
-0.02%
$ 23,772 $ 2
Jun 7, 2026 $ 0.000081
+0.53%
$ 23,939 $ 3
Jun 6, 2026 $ 0.0000796
-1.75%
$ 23,506 $ 6
Jun 5, 2026 $ 0.0000808
+0.03%
$ 23,870 $ 9
Jun 4, 2026 $ 0.0000808
+0.67%
$ 23,857 $ 7
Jun 3, 2026 $ 0.0000816
+0.30%
$ 24,116 $ 4
Jun 2, 2026 $ 0.0000813
-0.67%
$ 24,019 $ 3
Jun 1, 2026 $ 0.0000824
-0.04%
$ 24,342 $ 1
May 31, 2026 $ 0.0000818
-0.83%
$ 24,172 $ 1
May 30, 2026 $ 0.0000828
+0.97%
$ 24,450 $ 0
May 29, 2026 $ 0.0000815
-3.92%
$ 24,087 $ 14
May 28, 2026 $ 0.0000855
-4.25%
$ 25,249 $ 17
May 27, 2026 $ 0.0000896
-2.01%
$ 26,461 $ 1
May 26, 2026 $ 0.0000915
-7.22%
$ 27,023 $ 83
May 25, 2026 $ 0.0000985
-1.32%
$ 29,091 $ 1
May 24, 2026 $ 0.0001
+1.24%
$ 29,529 $ 1
May 17, 2026 $ 0.0000904
-0.15%
$ -- $ 1
May 16, 2026 $ 0.0000904
-0.43%
$ 26,700 $ 2
May 15, 2026 $ 0.0000908
-0.23%
$ 26,815 $ 1
May 14, 2026 $ 0.0000915
+0.60%
$ 27,013 $ 1
May 13, 2026 $ 0.000086
-0.68%
$ 25,390 $ 2
May 12, 2026 $ 0.0000865
-1.45%
$ 25,564 $ 6
May 11, 2026 $ 0.0000883
+0.20%
$ 26,076 $ 2
May 10, 2026 $ 0.0000876
-0.53%
$ 25,881 $ 5
Apr 25, 2026 $ 0.0000864
+0.00%
$ -- $ 0
Apr 24, 2026 $ 0.0000864
+0.06%
$ 25,526 $ 0
Apr 23, 2026 $ 0.0000859
+0.10%
$ 25,382 $ 8
Apr 22, 2026 $ 0.0000845
-0.51%
$ 24,947 $ 2
Apr 21, 2026 $ 0.0000844
-0.50%
$ 24,932 $ 1
Apr 20, 2026 $ 0.0000848
-1.10%
$ 25,057 $ 5
Apr 19, 2026 $ 0.0000858
-0.19%
$ 25,334 $ 2
Apr 18, 2026 $ 0.0000859
-0.27%
$ 25,383 $ 1
Apr 17, 2026 $ 0.0000862
-0.81%
$ 25,451 $ 5
Apr 16, 2026 $ 0.0000873
+0.06%
$ 25,786 $ 4
Apr 15, 2026 $ 0.0000872
+0.50%
$ 25,771 $ 0
Apr 14, 2026 $ 0.0000868
-3.10%
$ 25,642 $ 8
Apr 13, 2026 $ 0.0000894
+0.60%
$ 26,398 $ 1
Apr 12, 2026 $ 0.0000888
-0.82%
$ 26,240 $ 2
Apr 11, 2026 $ 0.0000896
+0.08%
$ 26,457 $ 0
Apr 10, 2026 $ 0.0000895
+0.52%
$ 26,436 $ 1
Apr 9, 2026 $ 0.0000896
+0.67%
$ 26,459 $ 2
Download