Stride Staked Juno Historical Data

STJUNO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.3
+3.80%
$ 910,666 $ 32
Apr 15, 2024 $ 0.289
-4.66%
$ 877,288 $ 744
Apr 14, 2024 $ 0.304
+2.46%
$ 922,101 $ 1,320
Apr 13, 2024 $ 0.296
-10.34%
$ 897,919 $ 370
Apr 12, 2024 $ 0.33
-10.79%
$ 1 million $ 1,132
Apr 11, 2024 $ 0.371
-5.48%
$ 1.12 million $ 756
Apr 10, 2024 $ 0.393
+4.01%
$ 1.19 million $ 900
Apr 9, 2024 $ 0.377
-14.77%
$ 1.14 million $ 270
Apr 8, 2024 $ 0.439
+5.24%
$ 1.33 million $ 174
Apr 7, 2024 $ 0.418
+0.07%
$ 1.27 million $ 148
Apr 6, 2024 $ 0.417
+2.12%
$ 1.27 million $ 77
Apr 5, 2024 $ 0.409
-2.36%
$ 1.24 million $ 1,520
Apr 4, 2024 $ 0.418
+0.46%
$ 1.27 million $ 1,584
Apr 3, 2024 $ 0.416
-1.43%
$ 1.26 million $ 1,597
Apr 2, 2024 $ 0.423
-5.79%
$ 1.28 million $ 425
Apr 1, 2024 $ 0.45
-3.29%
$ 1.37 million $ 26
Mar 31, 2024 $ 0.462
-1.21%
$ 1.4 million $ 72
Mar 30, 2024 $ 0.468
-2.68%
$ 1.42 million $ 1,771
Mar 29, 2024 $ 0.476
-3.61%
$ 1.45 million $ 22
Mar 28, 2024 $ 0.494
-3.75%
$ 1.5 million $ 118
Mar 27, 2024 $ 0.513
+6.85%
$ 1.56 million $ 6,676
Mar 26, 2024 $ 0.481
-4.69%
$ 1.46 million $ 88
Mar 25, 2024 $ 0.505
+5.92%
$ 1.53 million $ 133
Mar 24, 2024 $ 0.478
+1.89%
$ 1.45 million $ 71
Mar 23, 2024 $ 0.469
+3.34%
$ 1.42 million $ 439
Mar 22, 2024 $ 0.454
-4.08%
$ 1.38 million $ 4
Mar 21, 2024 $ 0.472
-4.71%
$ 1.43 million $ 200
Mar 20, 2024 $ 0.495
+13.66%
$ 1.5 million $ 767
Mar 19, 2024 $ 0.436
-4.68%
$ 1.32 million $ 407
Mar 18, 2024 $ 0.457
-8.77%
$ 1.39 million $ 370
Mar 17, 2024 $ 0.501
-5.37%
$ 1.52 million $ 2,399
Mar 16, 2024 $ 0.53
+0.14%
$ 1.61 million $ 591
Mar 15, 2024 $ 0.529
-6.58%
$ 1.61 million $ 286
Mar 14, 2024 $ 0.566
-3.96%
$ 1.72 million $ 2,095
Mar 13, 2024 $ 0.59
+3.26%
$ 1.79 million $ 3,078
Mar 12, 2024 $ 0.569
-4.01%
$ 1.73 million $ 98
Mar 11, 2024 $ 0.593
+0.84%
$ 1.8 million $ 44
Mar 10, 2024 $ 0.587
-1.98%
$ 1.78 million $ 1,780
Mar 9, 2024 $ 0.599
-1.34%
$ 1.82 million $ 2,066
Mar 8, 2024 $ 0.608
-3.39%
$ 1.84 million $ 355
Mar 7, 2024 $ 0.629
-1.87%
$ 1.91 million $ 2,600
Mar 6, 2024 $ 0.648
+16.74%
$ 1.97 million $ 1,326
Mar 5, 2024 $ 0.556
-5.17%
$ 1.69 million $ 728
Mar 4, 2024 $ 0.581
+10.85%
$ 1.76 million $ 7,944
Mar 3, 2024 $ 0.525
+2.47%
$ 1.59 million $ 721
Mar 2, 2024 $ 0.519
-3.06%
$ 1.57 million $ 1,755
Mar 1, 2024 $ 0.534
+1.29%
$ 1.62 million $ 1,886
Feb 29, 2024 $ 0.526
+14.26%
$ 1.6 million $ 515
Feb 28, 2024 $ 0.461
-1.11%
$ 1.4 million $ 1,372
Feb 27, 2024 $ 0.463
+1.27%
$ 1.4 million $ 454