Stride Staked Juno Historical Data

STJUNO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.112
-2.75%
$ -- $ 51
Nov 10, 2025 $ 0.115
-2.00%
$ 350,520 $ 14
Nov 9, 2025 $ 0.116
+1.59%
$ 351,830 $ 11
Nov 8, 2025 $ 0.114
-0.08%
$ 347,102 $ 54
Nov 7, 2025 $ 0.114
+8.13%
$ 347,481 $ 114
Nov 6, 2025 $ 0.106
-3.73%
$ 321,175 $ 47
Nov 5, 2025 $ 0.106
+4.78%
$ -- $ 66
Nov 4, 2025 $ 0.101
+1.25%
$ 307,099 $ 199
Nov 3, 2025 $ 0.1
-5.66%
$ 303,647 $ 318
Nov 2, 2025 $ 0.106
-3.67%
$ 321,428 $ 51
Nov 1, 2025 $ 0.11
+2.58%
$ 334,077 $ 133
Oct 31, 2025 $ 0.108
+0.92%
$ 326,502 $ 35
Oct 30, 2025 $ 0.108
-4.70%
$ 327,664 $ 65
Oct 29, 2025 $ 0.114
-0.04%
$ 345,612 $ 45
Oct 28, 2025 $ 0.114
-5.93%
$ 345,978 $ 160
Oct 27, 2025 $ 0.122
+0.85%
$ 370,140 $ 48
Oct 26, 2025 $ 0.121
-0.78%
$ 366,789 $ 710
Oct 25, 2025 $ 0.12
+0.34%
$ 364,109 $ 283
Oct 22, 2025 $ 0.119
-0.05%
$ 361,878 $ 613
Oct 21, 2025 $ 0.12
-2.31%
$ 362,058 $ 177
Oct 20, 2025 $ 0.125
-0.02%
$ -- $ 71
Oct 19, 2025 $ 0.125
-0.27%
$ 378,327 $ 41
Oct 18, 2025 $ 0.125
-0.27%
$ 380,819 $ 81
Oct 17, 2025 $ 0.127
-2.56%
$ 381,793 $ 1,280
Oct 16, 2025 $ 0.131
-3.23%
$ 396,300 $ 87
Oct 15, 2025 $ 0.137
-0.93%
$ -- $ 53
Oct 14, 2025 $ 0.138
-4.82%
$ 420,383 $ 54
Oct 13, 2025 $ 0.146
-1.55%
$ 442,279 $ 115
Oct 12, 2025 $ 0.148
+10.41%
$ 449,381 $ 120
Oct 11, 2025 $ 0.134
-2.41%
$ 407,333 $ 195
Oct 10, 2025 $ 0.137
-3.55%
$ 416,463 $ 1,180
Oct 9, 2025 $ 0.142
-4.02%
$ 431,786 $ 134
Oct 8, 2025 $ 0.148
-7.60%
$ 449,892 $ 191
Oct 7, 2025 $ 0.16
-19.39%
$ 484,857 $ 471
Oct 6, 2025 $ 0.197
+9.47%
$ 599,108 $ 827
Oct 5, 2025 $ 0.18
-38.47%
$ 545,849 $ 1,523
Oct 4, 2025 $ 0.293
+78.51%
$ 888,557 $ 5,749
Sep 26, 2025 $ 0.0958
-1.12%
$ -- $ 0
Sep 25, 2025 $ 0.0936
-7.00%
$ 292,083 $ 0
Sep 21, 2025 $ 0.106
-1.38%
$ -- $ 29
Sep 20, 2025 $ 0.108
+3.57%
$ 327,595 $ 57
Sep 19, 2025 $ 0.105
-0.47%
$ 315,919 $ 6
Sep 18, 2025 $ 0.112
+2.12%
$ -- $ 1,028
Sep 17, 2025 $ 0.111
+3.89%
$ 334,081 $ 1,013
Sep 16, 2025 $ 0.109
+2.26%
$ 323,343 $ 30
Sep 13, 2025 $ 0.115
+0.08%
$ -- $ 39
Sep 12, 2025 $ 0.115
+0.50%
$ 348,512 $ 38
Sep 11, 2025 $ 0.114
-1.04%
$ 346,053 $ 1,726
Sep 9, 2025 $ 0.115
+0.06%
$ 350,460 $ 3
Sep 8, 2025 $ 0.115
-3.34%
$ 349,539 $ 40