Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

infiniFi USD Historical Data

iUSD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 9 AM $0.999
+0.00%
$52.07 million $183
Aug 6, 8 AM $0.999
+0.00%
$52.07 million $183
Aug 6, 7 AM $0.999
+0.00%
$52.07 million $183
Aug 6, 6 AM $0.999
+0.00%
$52.07 million $183
Aug 6, 5 AM $0.999
+0.00%
$52.08 million $169
Aug 6, 4 AM $0.999
+0.00%
$52.08 million $169
Aug 6, 3 AM $0.999
+0.03%
$52.08 million $169
Aug 6, 2 AM $0.999
+0.00%
$52.06 million $100
Aug 6, 1 AM $0.999
+0.00%
$52.06 million $100
Aug 6, 12 AM $0.999
+0.00%
$52.06 million $100
Aug 5, 11 PM $0.999
+0.00%
$52.06 million $100
Aug 5, 10 PM $0.999
+0.00%
$52.06 million $100
Aug 5, 9 PM $0.999
+0.00%
$52.06 million $100
Aug 5, 8 PM $0.999
+0.00%
$52.06 million $100
Aug 5, 6 PM $0.999
+0.00%
$52.04 million $27
Aug 5, 5 PM $0.999
+0.00%
$52.04 million $27
Aug 5, 4 PM $0.999
+0.00%
$52.04 million $27
Aug 5, 3 PM $0.999
+0.00%
$52.04 million $27
Aug 5, 2 PM $0.999
+0.00%
$52.04 million $70
Aug 5, 1 PM $0.999
+0.00%
$52.04 million $249
Aug 5, 12 PM $0.999
+0.00%
$52.04 million $249
Aug 5, 11 AM $0.999
+0.00%
$52.04 million $249
Aug 5, 10 AM $0.999
+0.00%
$52.04 million $249
Aug 5, 9 AM $0.999
+0.00%
$52.04 million $249
Aug 5, 8 AM $0.999
+0.00%
$52.04 million $249
Aug 5, 7 AM $0.999
+0.00%
$52.04 million $249
Aug 5, 6 AM $0.999
+0.00%
$52.04 million $249
Aug 5, 5 AM $0.999
+0.00%
$52.04 million $249
Aug 5, 4 AM $0.999
+0.00%
$52.04 million $249
Aug 5, 3 AM $0.999
+0.00%
$52.04 million $249
Aug 5, 2 AM $0.999
+0.00%
$52.04 million $250
Aug 5, 1 AM $0.999
+0.00%
$52.04 million $250
Aug 5, 12 AM $0.999
+0.00%
$52.04 million $250
Aug 4, 11 PM $0.999
+0.00%
$52.04 million $250
Aug 4, 10 PM $0.999
+0.00%
$52.04 million $250
Aug 4, 9 PM $0.999
+0.00%
$52.04 million $250
Aug 4, 8 PM $0.999
+0.00%
$52.04 million $250
Aug 4, 7 PM $0.999
+0.00%
$52.04 million $250
Aug 4, 6 PM $0.999
+0.00%
$52.04 million $250
Aug 4, 5 PM $0.999
+0.00%
$52.03 million $227
Aug 4, 4 PM $0.999
+0.00%
$52.03 million $227
Aug 4, 3 PM $0.999
+0.01%
$52.03 million $227
Aug 4, 2 PM $0.999
-0.01%
$52.03 million $416
Aug 4, 1 PM $0.999
+0.00%
$52.04 million $237
Aug 4, 12 PM $0.999
+0.00%
$52.04 million $273
Aug 4, 11 AM $0.999
+0.00%
$52.04 million $285
Aug 4, 10 AM $0.999
+0.00%
$52.04 million $285
Aug 4, 9 AM $0.999
+0.00%
$52.04 million $375
Aug 4, 8 AM $0.999
+0.00%
$52.04 million $375
Aug 4, 7 AM $0.999
+0.00%
$52.04 million $375