Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

infiniFi USD Historical Data

iUSD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2025 $1
+0.01%
$120.23 million $2,582
Sep 16, 2025 $1
+0.00%
$115.04 million $8,838
Sep 15, 2025 $1
-0.01%
$115.04 million $4,790
Sep 14, 2025 $1
+0.04%
$115.07 million $8,324
Sep 13, 2025 $0.999
-0.09%
$115.59 million $8,333
Sep 12, 2025 $1
+0.04%
$114.76 million $4,218
Sep 11, 2025 $1
+0.03%
$116.61 million $5,917
Sep 10, 2025 $0.999
-0.01%
$116.64 million $5,938
Sep 9, 2025 $1
+0.01%
$116.89 million $2,639
Sep 8, 2025 $0.999
-0.04%
$117.79 million $23,087
Sep 7, 2025 $1
+0.06%
$115.57 million $65,218
Sep 6, 2025 $0.999
+0.00%
$116.01 million $129,901
Download