infiniFi USD Historical Data

iUSD Page 66
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 1
+0.00%
$ 182.76 million $ 48,411
Jan 17, 11 AM $ 1
+0.00%
$ 182.76 million $ 48,411
Jan 17, 10 AM $ 1
+0.00%
$ 182.76 million $ 48,411
Jan 17, 9 AM $ 1
+0.00%
$ 182.76 million $ 48,376
Jan 17, 8 AM $ 1
+0.00%
$ 182.76 million $ 48,390
Jan 17, 7 AM $ 1
+0.00%
$ 182.76 million $ 48,564
Jan 17, 6 AM $ 1
+0.00%
$ 182.76 million $ 48,664
Jan 17, 5 AM $ 1
+0.00%
$ 182.76 million $ 48,447
Jan 17, 4 AM $ 1
+0.00%
$ 182.76 million $ 48,447
Jan 17, 3 AM $ 1
+0.00%
$ 182.76 million $ 48,470
Jan 17, 2 AM $ 1
+0.00%
$ 182.76 million $ 48,470
Jan 17, 1 AM $ 1
+0.00%
$ 182.76 million $ 49,585
Jan 17, 12 AM $ 1
+0.00%
$ 182.76 million $ 49,585
Jan 16, 11 PM $ 1
+0.00%
$ 182.76 million $ 49,595
Jan 16, 10 PM $ 1
+0.00%
$ 182.76 million $ 49,595
Jan 16, 9 PM $ 1
+0.00%
$ 182.76 million $ 49,595
Jan 16, 8 PM $ 1
+0.00%
$ 182.76 million $ 45,108
Jan 16, 7 PM $ 1
+0.00%
$ 182.76 million $ 45,108
Jan 16, 6 PM $ 1
+0.00%
$ 182.76 million $ 45,108
Jan 16, 5 PM $ 1
+0.00%
$ 182.76 million $ 45,108
Jan 16, 4 PM $ 1
+0.02%
$ 182.76 million $ 45,108
Jan 16, 3 PM $ 1
+0.00%
$ 182.71 million $ 3,004
Jan 16, 2 PM $ 1
+0.00%
$ 182.71 million $ 2,467
Jan 16, 1 PM $ 1
+0.00%
$ 182.71 million $ 2,452
Jan 16, 12 PM $ 1
+0.00%
$ 182.71 million $ 3,472
Jan 16, 11 AM $ 1
+0.00%
$ 182.71 million $ 3,472
Jan 16, 10 AM $ 1
+0.00%
$ 182.71 million $ 70,555
Jan 16, 9 AM $ 1
+0.00%
$ 182.71 million $ 70,555
Jan 16, 8 AM $ 1
+0.00%
$ 182.71 million $ 70,555
Jan 16, 7 AM $ 1
+0.00%
$ 182.7 million $ 70,819
Jan 16, 6 AM $ 1
+0.00%
$ 182.71 million $ 70,567
Jan 16, 5 AM $ 1
+0.00%
$ 182.71 million $ 70,567
Jan 16, 4 AM $ 1
+0.00%
$ 182.71 million $ 70,567
Jan 16, 3 AM $ 1
+0.00%
$ 182.71 million $ 70,510
Jan 16, 2 AM $ 1
+0.00%
$ 182.71 million $ 70,669
Jan 16, 1 AM $ 1
+0.00%
$ 182.71 million $ 69,589
Jan 16, 12 AM $ 1
+0.00%
$ 182.71 million $ 69,589
Jan 15, 11 PM $ 1
+0.00%
$ 182.71 million $ 71,950
Jan 15, 10 PM $ 1
+0.00%
$ 182.71 million $ 71,950
Jan 15, 9 PM $ 1
+0.00%
$ 182.71 million $ 71,968
Jan 15, 8 PM $ 1
+0.00%
$ 182.71 million $ 71,968
Jan 15, 7 PM $ 1
+0.00%
$ 182.71 million $ 77,727
Jan 15, 6 PM $ 1
+0.00%
$ 182.71 million $ 85,620
Jan 15, 5 PM $ 1
+0.00%
$ 182.71 million $ 92,708
Jan 15, 4 PM $ 1
+0.00%
$ 182.71 million $ 94,134
Jan 15, 3 PM $ 1
+0.00%
$ 182.71 million $ 94,134
Jan 15, 2 PM $ 1
+0.00%
$ 182.71 million $ 93,336
Jan 15, 1 PM $ 1
+0.00%
$ 182.71 million $ 93,336
Jan 15, 12 PM $ 1
+0.00%
$ 182.71 million $ 94,514
Jan 15, 11 AM $ 1
-0.01%
$ 182.71 million $ 94,514