infiniFi USD Historical Data

iUSD Page 65
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 1
+0.00%
$ 182.7 million $ 3,753
Jan 19, 1 PM $ 1
+0.00%
$ 182.7 million $ 3,633
Jan 19, 12 PM $ 1
+0.00%
$ 182.7 million $ 2,566
Jan 19, 11 AM $ 1
+0.00%
$ 182.7 million $ 2,622
Jan 19, 10 AM $ 1
+0.00%
$ 182.7 million $ 4,961
Jan 19, 9 AM $ 1
+0.00%
$ 182.7 million $ 5,969
Jan 19, 8 AM $ 1
-0.01%
$ 182.7 million $ 5,969
Jan 19, 7 AM $ 1
+0.00%
$ 182.71 million $ 6,027
Jan 19, 6 AM $ 1
+0.00%
$ 182.71 million $ 6,027
Jan 19, 5 AM $ 1
+0.00%
$ 182.71 million $ 6,027
Jan 19, 4 AM $ 1
+0.00%
$ 182.71 million $ 6,237
Jan 19, 3 AM $ 1
+0.00%
$ 182.71 million $ 6,237
Jan 19, 2 AM $ 1
+0.00%
$ 182.71 million $ 6,237
Jan 19, 1 AM $ 1
+0.00%
$ 182.71 million $ 6,237
Jan 19, 12 AM $ 1
+0.00%
$ 182.71 million $ 6,237
Jan 18, 11 PM $ 1
+0.00%
$ 182.71 million $ 6,237
Jan 18, 10 PM $ 1
+0.00%
$ 182.71 million $ 6,237
Jan 18, 9 PM $ 1
+0.00%
$ 182.71 million $ 6,237
Jan 18, 8 PM $ 1
+0.00%
$ 182.71 million $ 6,237
Jan 18, 7 PM $ 1
+0.00%
$ 182.71 million $ 9,317
Jan 18, 6 PM $ 1
+0.00%
$ 182.71 million $ 9,267
Jan 18, 5 PM $ 1
+0.00%
$ 182.71 million $ 10,066
Jan 18, 4 PM $ 1
+0.00%
$ 182.71 million $ 10,066
Jan 18, 3 PM $ 1
+0.00%
$ 182.71 million $ 11,726
Jan 18, 2 PM $ 1
+0.00%
$ 182.71 million $ 11,726
Jan 18, 1 PM $ 1
+0.00%
$ 182.71 million $ 11,726
Jan 18, 12 PM $ 1
+0.00%
$ 182.71 million $ 11,726
Jan 18, 11 AM $ 1
-0.01%
$ 182.71 million $ 11,660
Jan 18, 10 AM $ 1
+0.00%
$ 182.72 million $ 9,339
Jan 18, 9 AM $ 1
+0.00%
$ 182.73 million $ 8,380
Jan 18, 8 AM $ 1
+0.00%
$ 182.73 million $ 8,380
Jan 18, 7 AM $ 1
+0.00%
$ 182.74 million $ 8,380
Jan 18, 6 AM $ 1
+0.00%
$ 182.74 million $ 6,493
Jan 18, 5 AM $ 1
+0.00%
$ 182.74 million $ 6,493
Jan 18, 4 AM $ 1
+0.00%
$ 182.74 million $ 6,287
Jan 18, 3 AM $ 1
+0.00%
$ 182.74 million $ 6,287
Jan 18, 2 AM $ 1
+0.00%
$ 182.74 million $ 6,287
Jan 18, 1 AM $ 1
+0.00%
$ 182.74 million $ 6,287
Jan 18, 12 AM $ 1
+0.00%
$ 182.74 million $ 6,287
Jan 17, 11 PM $ 1
+0.00%
$ 182.74 million $ 6,287
Jan 17, 10 PM $ 1
+0.00%
$ 182.74 million $ 6,287
Jan 17, 9 PM $ 1
+0.00%
$ 182.74 million $ 6,290
Jan 17, 8 PM $ 1
-0.01%
$ 182.74 million $ 6,290
Jan 17, 7 PM $ 1
+0.00%
$ 182.76 million $ 2,765
Jan 17, 6 PM $ 1
+0.00%
$ 182.76 million $ 2,765
Jan 17, 5 PM $ 1
+0.00%
$ 182.76 million $ 1,966
Jan 17, 4 PM $ 1
+0.00%
$ 182.76 million $ 1,966
Jan 17, 3 PM $ 1
+0.00%
$ 182.76 million $ 48,671
Jan 17, 2 PM $ 1
+0.00%
$ 182.76 million $ 48,398
Jan 17, 1 PM $ 1
+0.00%
$ 182.76 million $ 48,411