infiniFi USD Historical Data

iUSD Page 62
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 1
+0.01%
$ 182.73 million $ 26,653
Jan 25, 7 PM $ 1
+0.00%
$ 182.71 million $ 22,689
Jan 25, 6 PM $ 1
+0.00%
$ 182.7 million $ 22,689
Jan 25, 5 PM $ 1
+0.00%
$ 182.7 million $ 2,525
Jan 25, 4 PM $ 1
+0.00%
$ 182.7 million $ 2,525
Jan 25, 3 PM $ 1
+0.00%
$ 182.7 million $ 2,525
Jan 25, 2 PM $ 1
-0.01%
$ 182.7 million $ 2,525
Jan 25, 1 PM $ 1
+0.00%
$ 182.71 million $ 518
Jan 25, 12 PM $ 1
+0.00%
$ 182.71 million $ 518
Jan 25, 11 AM $ 1
+0.00%
$ 182.71 million $ 518
Jan 25, 10 AM $ 1
+0.00%
$ 182.71 million $ 518
Jan 25, 9 AM $ 1
+0.00%
$ 182.71 million $ 518
Jan 25, 8 AM $ 1
+0.00%
$ 182.71 million $ 518
Jan 25, 7 AM $ 1
+0.00%
$ 182.71 million $ 518
Jan 25, 6 AM $ 1
+0.00%
$ 182.71 million $ 518
Jan 25, 5 AM $ 1
+0.00%
$ 182.71 million $ 518
Jan 25, 4 AM $ 1
+0.00%
$ 182.71 million $ 518
Jan 25, 3 AM $ 1
+0.00%
$ 182.71 million $ 2,513
Jan 25, 2 AM $ 1
+0.00%
$ 182.71 million $ 2,513
Jan 25, 1 AM $ 1
+0.00%
$ 182.71 million $ 2,014
Jan 25, 12 AM $ 1
+0.00%
$ 182.71 million $ 2,024
Jan 24, 11 PM $ 1
+0.00%
$ 182.71 million $ 2,024
Jan 24, 10 PM $ 1
+0.00%
$ 182.71 million $ 2,024
Jan 24, 9 PM $ 1
+0.00%
$ 182.71 million $ 3,200
Jan 24, 8 PM $ 1
+0.00%
$ 182.71 million $ 7,435
Jan 24, 7 PM $ 1
+0.00%
$ 182.71 million $ 13,217
Jan 24, 6 PM $ 1
+0.00%
$ 182.71 million $ 21,652
Jan 24, 5 PM $ 1
+0.00%
$ 182.71 million $ 23,191
Jan 24, 4 PM $ 1
+0.00%
$ 182.71 million $ 24,158
Jan 24, 3 PM $ 1
+0.00%
$ 182.71 million $ 34,707
Jan 24, 2 PM $ 1
+0.00%
$ 182.71 million $ 34,707
Jan 24, 1 PM $ 1
+0.00%
$ 182.71 million $ 34,707
Jan 24, 12 PM $ 1
+0.00%
$ 182.71 million $ 41,526
Jan 24, 11 AM $ 1
+0.00%
$ 182.71 million $ 41,526
Jan 24, 10 AM $ 1
+0.00%
$ 182.71 million $ 41,536
Jan 24, 9 AM $ 1
+0.00%
$ 182.71 million $ 41,536
Jan 24, 8 AM $ 1
+0.00%
$ 182.71 million $ 41,536
Jan 24, 7 AM $ 1
+0.00%
$ 182.71 million $ 41,536
Jan 24, 6 AM $ 1
+0.00%
$ 182.71 million $ 43,030
Jan 24, 5 AM $ 1
+0.00%
$ 182.71 million $ 43,030
Jan 24, 4 AM $ 1
+0.01%
$ 182.71 million $ 43,030
Jan 24, 3 AM $ 1
+0.00%
$ 182.7 million $ 41,078
Jan 24, 2 AM $ 1
+0.00%
$ 182.7 million $ 48,917
Jan 24, 1 AM $ 1
+0.00%
$ 182.7 million $ 57,060
Jan 24, 12 AM $ 1
+0.00%
$ 182.7 million $ 57,039
Jan 23, 11 PM $ 1
+0.00%
$ 182.7 million $ 57,039
Jan 23, 10 PM $ 1
+0.00%
$ 182.7 million $ 57,039
Jan 23, 9 PM $ 1
+0.01%
$ 182.71 million $ 62,689
Jan 23, 8 PM $ 1
-0.01%
$ 182.7 million $ 68,019
Jan 23, 7 PM $ 1
+0.00%
$ 182.76 million $ 66,488