infiniFi USD Historical Data

iUSD Page 61
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 1
+0.00%
$ 182.73 million $ 88,862
Jan 27, 9 PM $ 1
+0.00%
$ 182.73 million $ 90,921
Jan 27, 8 PM $ 1
+0.02%
$ 182.78 million $ 98,247
Jan 27, 7 PM $ 1
+0.00%
$ 182.72 million $ 84,197
Jan 27, 6 PM $ 1
+0.00%
$ 182.71 million $ 57,683
Jan 27, 5 PM $ 1
+0.01%
$ 182.71 million $ 57,554
Jan 27, 4 PM $ 1
+0.00%
$ 182.7 million $ 36,096
Jan 27, 3 PM $ 1
-0.01%
$ 182.7 million $ 36,096
Jan 27, 2 PM $ 1
+0.02%
$ 182.72 million $ 37,239
Jan 27, 1 PM $ 1
+0.00%
$ 182.69 million $ 62,533
Jan 27, 12 PM $ 1
+0.00%
$ 182.69 million $ 62,533
Jan 27, 11 AM $ 1
+0.00%
$ 182.69 million $ 62,533
Jan 27, 10 AM $ 1
+0.00%
$ 182.69 million $ 62,205
Jan 27, 9 AM $ 1
+0.00%
$ 182.69 million $ 62,205
Jan 27, 8 AM $ 1
+0.00%
$ 182.69 million $ 62,205
Jan 27, 7 AM $ 1
+0.00%
$ 182.69 million $ 62,205
Jan 27, 6 AM $ 1
+0.00%
$ 182.69 million $ 64,481
Jan 27, 5 AM $ 1
+0.00%
$ 182.69 million $ 64,481
Jan 27, 4 AM $ 1
+0.00%
$ 182.69 million $ 64,481
Jan 27, 3 AM $ 1
+0.00%
$ 182.69 million $ 64,481
Jan 27, 2 AM $ 1
+0.00%
$ 182.69 million $ 64,481
Jan 27, 1 AM $ 1
+0.00%
$ 182.69 million $ 64,481
Jan 27, 12 AM $ 1
-0.02%
$ 182.69 million $ 73,027
Jan 26, 11 PM $ 1
-0.01%
$ 182.73 million $ 57,684
Jan 26, 10 PM $ 1
-0.01%
$ 182.75 million $ 55,648
Jan 26, 9 PM $ 1
+0.00%
$ 182.72 million $ 53,853
Jan 26, 8 PM $ 1
+0.00%
$ 182.72 million $ 79,244
Jan 26, 7 PM $ 1
+0.00%
$ 182.72 million $ 83,113
Jan 26, 6 PM $ 1
+0.00%
$ 182.72 million $ 103,220
Jan 26, 5 PM $ 1
+0.00%
$ 182.72 million $ 103,220
Jan 26, 4 PM $ 1
+0.00%
$ 182.72 million $ 103,220
Jan 26, 3 PM $ 1
-0.02%
$ 182.72 million $ 103,220
Jan 26, 2 PM $ 1
+0.00%
$ 182.73 million $ 97,883
Jan 26, 1 PM $ 1
+0.00%
$ 182.73 million $ 69,709
Jan 26, 12 PM $ 1
+0.00%
$ 182.73 million $ 69,709
Jan 26, 11 AM $ 1
+0.00%
$ 182.73 million $ 69,709
Jan 26, 10 AM $ 1
+0.00%
$ 182.73 million $ 69,709
Jan 26, 9 AM $ 1
+0.00%
$ 182.73 million $ 69,709
Jan 26, 8 AM $ 1
+0.00%
$ 182.73 million $ 69,709
Jan 26, 7 AM $ 1
+0.00%
$ 182.75 million $ 69,709
Jan 26, 6 AM $ 1
+0.00%
$ 182.75 million $ 67,274
Jan 26, 5 AM $ 1
+0.00%
$ 182.75 million $ 67,274
Jan 26, 4 AM $ 1
+0.00%
$ 182.75 million $ 67,274
Jan 26, 3 AM $ 1
+0.00%
$ 182.75 million $ 67,274
Jan 26, 2 AM $ 1
+0.00%
$ 182.75 million $ 67,274
Jan 26, 1 AM $ 1
+0.00%
$ 182.75 million $ 67,790
Jan 26, 12 AM $ 1
+0.00%
$ 182.75 million $ 59,827
Jan 25, 11 PM $ 1
+0.00%
$ 182.75 million $ 59,680
Jan 25, 10 PM $ 1
+0.00%
$ 182.75 million $ 59,680
Jan 25, 9 PM $ 1
+0.01%
$ 182.75 million $ 59,255