infiniFi USD Historical Data

iUSD Page 60
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 1
-0.01%
$ 182.69 million $ 99,755
Jan 29, 11 PM $ 1
+0.00%
$ 182.71 million $ 89,476
Jan 29, 10 PM $ 1
+0.00%
$ 182.71 million $ 89,476
Jan 29, 9 PM $ 1
+0.00%
$ 182.71 million $ 89,476
Jan 29, 8 PM $ 1
+0.02%
$ 182.71 million $ 89,476
Jan 29, 7 PM $ 1
+0.00%
$ 182.68 million $ 76,228
Jan 29, 6 PM $ 1
-0.02%
$ 182.69 million $ 52,187
Jan 29, 5 PM $ 1
+0.00%
$ 182.72 million $ 47,052
Jan 29, 4 PM $ 1
+0.00%
$ 182.72 million $ 47,052
Jan 29, 3 PM $ 1
+0.00%
$ 182.72 million $ 47,052
Jan 29, 2 PM $ 1
+0.00%
$ 182.72 million $ 47,052
Jan 29, 1 PM $ 1
+0.00%
$ 182.72 million $ 46,937
Jan 29, 12 PM $ 1
+0.00%
$ 182.72 million $ 46,937
Jan 29, 11 AM $ 1
+0.00%
$ 182.72 million $ 46,937
Jan 29, 10 AM $ 1
+0.00%
$ 182.72 million $ 46,930
Jan 29, 9 AM $ 1
+0.00%
$ 182.72 million $ 46,962
Jan 29, 8 AM $ 1
+0.00%
$ 182.73 million $ 53,312
Jan 29, 7 AM $ 1
+0.00%
$ 182.73 million $ 51,342
Jan 29, 6 AM $ 1
+0.00%
$ 182.74 million $ 51,285
Jan 29, 5 AM $ 1
+0.00%
$ 182.74 million $ 49,921
Jan 29, 4 AM $ 1
+0.00%
$ 182.71 million $ 49,921
Jan 29, 3 AM $ 1
+0.00%
$ 182.71 million $ 46,458
Jan 29, 2 AM $ 1
+0.02%
$ 182.72 million $ 52,187
Jan 29, 1 AM $ 1
-0.01%
$ 182.69 million $ 31,698
Jan 29, 12 AM $ 1
-0.01%
$ 182.71 million $ 19,598
Jan 28, 11 PM $ 1
+0.00%
$ 182.73 million $ 12,663
Jan 28, 10 PM $ 1
+0.00%
$ 182.73 million $ 12,663
Jan 28, 9 PM $ 1
+0.00%
$ 182.73 million $ 12,663
Jan 28, 8 PM $ 1
+0.00%
$ 182.73 million $ 12,663
Jan 28, 7 PM $ 1
+0.00%
$ 182.73 million $ 31,107
Jan 28, 6 PM $ 1
+0.00%
$ 182.73 million $ 53,172
Jan 28, 5 PM $ 1
+0.00%
$ 182.73 million $ 53,182
Jan 28, 4 PM $ 1
+0.00%
$ 182.73 million $ 74,696
Jan 28, 3 PM $ 1
+0.00%
$ 182.73 million $ 78,999
Jan 28, 2 PM $ 1
+0.00%
$ 182.73 million $ 79,001
Jan 28, 1 PM $ 1
+0.00%
$ 182.73 million $ 84,015
Jan 28, 12 PM $ 1
+0.00%
$ 182.73 million $ 84,015
Jan 28, 11 AM $ 1
+0.00%
$ 182.73 million $ 84,015
Jan 28, 10 AM $ 1
+0.00%
$ 182.73 million $ 84,017
Jan 28, 9 AM $ 1
+0.00%
$ 182.69 million $ 84,017
Jan 28, 8 AM $ 1
+0.00%
$ 182.69 million $ 77,752
Jan 28, 7 AM $ 1
+0.00%
$ 182.69 million $ 77,752
Jan 28, 6 AM $ 1
+0.00%
$ 182.69 million $ 76,671
Jan 28, 5 AM $ 1
+0.00%
$ 182.69 million $ 76,671
Jan 28, 4 AM $ 1
+0.00%
$ 182.69 million $ 76,671
Jan 28, 3 AM $ 1
-0.02%
$ 182.69 million $ 76,671
Jan 28, 2 AM $ 1
+0.00%
$ 182.72 million $ 71,895
Jan 28, 1 AM $ 1
+0.00%
$ 182.72 million $ 71,895
Jan 28, 12 AM $ 1
+0.00%
$ 182.73 million $ 71,336
Jan 27, 11 PM $ 1
+0.00%
$ 182.73 million $ 86,748