infiniFi USD Historical Data

iUSD Page 55
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 1
+0.00%
$ 182.7 million $ 216,045
Feb 9, 9 AM $ 1
+0.00%
$ 182.7 million $ 260,007
Feb 9, 8 AM $ 1
+0.00%
$ 182.71 million $ 282,089
Feb 9, 7 AM $ 1
+0.00%
$ 182.71 million $ 283,213
Feb 9, 6 AM $ 1
-0.01%
$ 182.71 million $ 284,220
Feb 9, 5 AM $ 1
+0.00%
$ 182.74 million $ 253,633
Feb 9, 4 AM $ 1
+0.00%
$ 182.74 million $ 253,311
Feb 9, 3 AM $ 1
+0.00%
$ 182.74 million $ 253,367
Feb 9, 2 AM $ 1
+0.00%
$ 182.73 million $ 253,367
Feb 9, 1 AM $ 1
+0.00%
$ 182.74 million $ 205,394
Feb 9, 12 AM $ 1
+0.00%
$ 182.73 million $ 203,091
Feb 8, 11 PM $ 1
-0.02%
$ 182.71 million $ 203,091
Feb 8, 10 PM $ 1
+0.00%
$ 182.75 million $ 143,444
Feb 8, 9 PM $ 1
+0.00%
$ 182.75 million $ 143,444
Feb 8, 8 PM $ 1
+0.00%
$ 182.74 million $ 138,601
Feb 8, 7 PM $ 1
-0.01%
$ 182.74 million $ 138,691
Feb 8, 6 PM $ 1
+0.00%
$ 182.73 million $ 134,345
Feb 8, 5 PM $ 1
+0.00%
$ 182.74 million $ 125,160
Feb 8, 4 PM $ 1
+0.01%
$ 182.74 million $ 122,293
Feb 8, 3 PM $ 1
-0.02%
$ 182.71 million $ 201,259
Feb 8, 2 PM $ 1
+0.00%
$ 182.75 million $ 200,558
Feb 8, 1 PM $ 1
+0.00%
$ 182.75 million $ 200,558
Feb 8, 12 PM $ 1
+0.00%
$ 182.75 million $ 200,558
Feb 8, 11 AM $ 1
+0.00%
$ 182.75 million $ 232,070
Feb 8, 10 AM $ 1
+0.01%
$ 182.73 million $ 224,685
Feb 8, 9 AM $ 1
+0.00%
$ 182.71 million $ 181,805
Feb 8, 8 AM $ 1
+0.01%
$ 182.72 million $ 167,661
Feb 8, 7 AM $ 1
+0.00%
$ 182.7 million $ 161,974
Feb 8, 6 AM $ 1
+0.00%
$ 182.7 million $ 188,153
Feb 8, 5 AM $ 1
+0.00%
$ 182.7 million $ 190,864
Feb 8, 4 AM $ 1
+0.00%
$ 182.7 million $ 190,864
Feb 8, 3 AM $ 1
+0.00%
$ 182.7 million $ 190,914
Feb 8, 2 AM $ 1
+0.00%
$ 182.7 million $ 203,700
Feb 8, 1 AM $ 1
+0.00%
$ 182.7 million $ 203,744
Feb 8, 12 AM $ 1
+0.00%
$ 182.7 million $ 210,653
Feb 7, 11 PM $ 1
-0.01%
$ 182.7 million $ 210,653
Feb 7, 10 PM $ 1
+0.00%
$ 182.71 million $ 208,580
Feb 7, 9 PM $ 1
-0.01%
$ 182.69 million $ 220,189
Feb 7, 8 PM $ 1
+0.00%
$ 182.7 million $ 215,083
Feb 7, 7 PM $ 1
+0.00%
$ 182.7 million $ 270,514
Feb 7, 6 PM $ 1
+0.00%
$ 182.7 million $ 284,578
Feb 7, 5 PM $ 1
+0.00%
$ 182.7 million $ 284,578
Feb 7, 4 PM $ 1
-0.01%
$ 182.7 million $ 355,708
Feb 7, 3 PM $ 1
+0.00%
$ 182.71 million $ 315,547
Feb 7, 2 PM $ 1
+0.00%
$ 182.72 million $ 340,537
Feb 7, 1 PM $ 1
+0.00%
$ 182.72 million $ 331,827
Feb 7, 12 PM $ 1
+0.01%
$ 182.74 million $ 349,457
Feb 7, 11 AM $ 1
+0.00%
$ 182.72 million $ 317,430
Feb 7, 10 AM $ 1
+0.00%
$ 182.72 million $ 324,711
Feb 7, 9 AM $ 1
+0.00%
$ 182.76 million $ 325,785