infiniFi USD Historical Data

iUSD Page 54
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 1
+0.00%
$ 182.75 million $ 291,879
Feb 11, 11 AM $ 1
+0.00%
$ 182.75 million $ 296,015
Feb 11, 10 AM $ 1
+0.00%
$ 182.75 million $ 295,765
Feb 11, 9 AM $ 1
+0.00%
$ 182.75 million $ 295,356
Feb 11, 8 AM $ 1
+0.00%
$ 182.75 million $ 330,012
Feb 11, 7 AM $ 1
+0.00%
$ 182.75 million $ 345,792
Feb 11, 6 AM $ 1
+0.00%
$ 182.75 million $ 346,447
Feb 11, 5 AM $ 1
+0.03%
$ 182.75 million $ 315,944
Feb 11, 4 AM $ 1
-0.02%
$ 182.7 million $ 310,340
Feb 11, 3 AM $ 1
-0.01%
$ 182.73 million $ 302,397
Feb 11, 2 AM $ 1
+0.00%
$ 182.75 million $ 300,176
Feb 11, 1 AM $ 1
+0.00%
$ 182.75 million $ 300,176
Feb 11, 12 AM $ 1
+0.00%
$ 182.75 million $ 300,176
Feb 10, 11 PM $ 1
+0.00%
$ 182.75 million $ 300,176
Feb 10, 10 PM $ 1
+0.00%
$ 182.75 million $ 300,488
Feb 10, 9 PM $ 1
+0.00%
$ 182.75 million $ 327,095
Feb 10, 8 PM $ 1
+0.00%
$ 182.75 million $ 327,095
Feb 10, 7 PM $ 1
+0.01%
$ 182.73 million $ 327,164
Feb 10, 6 PM $ 1
-0.02%
$ 182.72 million $ 311,745
Feb 10, 5 PM $ 1
+0.00%
$ 182.75 million $ 312,543
Feb 10, 4 PM $ 1
+0.00%
$ 182.76 million $ 404,960
Feb 10, 3 PM $ 1
+0.01%
$ 182.76 million $ 422,827
Feb 10, 2 PM $ 1
+0.03%
$ 182.75 million $ 396,165
Feb 10, 1 PM $ 1
+0.00%
$ 182.69 million $ 279,633
Feb 10, 12 PM $ 1
-0.01%
$ 182.69 million $ 278,129
Feb 10, 11 AM $ 1
+0.00%
$ 182.71 million $ 275,654
Feb 10, 10 AM $ 1
+0.00%
$ 182.71 million $ 287,261
Feb 10, 9 AM $ 1
-0.02%
$ 182.71 million $ 287,261
Feb 10, 8 AM $ 1
+0.03%
$ 182.75 million $ 248,389
Feb 10, 7 AM $ 1
+0.00%
$ 182.69 million $ 237,114
Feb 10, 6 AM $ 1
+0.00%
$ 182.7 million $ 237,114
Feb 10, 5 AM $ 1
+0.00%
$ 182.7 million $ 265,686
Feb 10, 4 AM $ 1
+0.00%
$ 182.7 million $ 265,949
Feb 10, 3 AM $ 1
+0.00%
$ 182.7 million $ 265,954
Feb 10, 2 AM $ 1
+0.00%
$ 182.71 million $ 263,649
Feb 10, 1 AM $ 1
+0.00%
$ 182.71 million $ 313,017
Feb 10, 12 AM $ 1
+0.00%
$ 182.71 million $ 314,677
Feb 9, 11 PM $ 1
+0.00%
$ 182.71 million $ 314,677
Feb 9, 10 PM $ 1
-0.01%
$ 182.71 million $ 374,801
Feb 9, 9 PM $ 1
+0.00%
$ 182.72 million $ 350,201
Feb 9, 8 PM $ 1
+0.00%
$ 182.72 million $ 363,061
Feb 9, 7 PM $ 1
+0.00%
$ 182.72 million $ 363,061
Feb 9, 6 PM $ 1
-0.02%
$ 182.67 million $ 367,735
Feb 9, 5 PM $ 1
+0.01%
$ 182.7 million $ 333,923
Feb 9, 4 PM $ 1
+0.00%
$ 182.68 million $ 232,982
Feb 9, 3 PM $ 1
-0.04%
$ 182.67 million $ 237,369
Feb 9, 2 PM $ 1
+0.02%
$ 182.75 million $ 230,530
Feb 9, 1 PM $ 1
+0.00%
$ 182.71 million $ 220,649
Feb 9, 12 PM $ 1
+0.00%
$ 182.71 million $ 220,649
Feb 9, 11 AM $ 1
+0.01%
$ 182.71 million $ 219,593