Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

infiniFi USD Historical Data

iUSD Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 3 PM $0.999
+0.00%
$45.9 million $2,801
Sep 19, 2 PM $0.999
+0.00%
$45.9 million $2,801
Sep 19, 1 PM $0.999
+0.00%
$45.9 million $2,801
Sep 19, 12 PM $1
+0.00%
$45.91 million $2,740
Sep 19, 11 AM $1
+0.02%
$45.92 million $2,678
Sep 19, 10 AM $1
+0.00%
$45.91 million $2,615
Sep 19, 9 AM $1
+0.00%
$45.91 million $7,643
Sep 19, 8 AM $1
+0.00%
$45.91 million $7,643
Sep 19, 7 AM $1
+0.00%
$45.91 million $7,643
Sep 19, 6 AM $1
+0.00%
$45.91 million $7,643
Sep 19, 5 AM $1
+0.00%
$45.91 million $7,643
Sep 19, 4 AM $1
+0.00%
$45.91 million $7,643
Sep 19, 3 AM $1
+0.00%
$45.91 million $7,643
Sep 19, 2 AM $1
+0.00%
$45.91 million $7,643
Sep 19, 1 AM $1
+0.00%
$45.91 million $7,643
Sep 19, 12 AM $1
+0.00%
$45.91 million $7,643
Sep 18, 11 PM $1
+0.01%
$45.92 million $7,596
Sep 18, 10 PM $1
+0.00%
$45.92 million $5,172
Sep 18, 9 PM $1
+0.00%
$45.92 million $5,172
Sep 18, 8 PM $1
+0.00%
$45.92 million $5,172
Sep 18, 7 PM $1
+0.00%
$45.92 million $5,172
Sep 18, 6 PM $1
+0.00%
$45.92 million $25,816
Sep 18, 5 PM $1
+0.00%
$45.92 million $25,816
Sep 18, 4 PM $1
+0.00%
$45.92 million $25,816
Sep 18, 3 PM $1
-0.01%
$45.92 million $26,168
Sep 18, 2 PM $1
+0.00%
$45.92 million $26,172
Sep 18, 1 PM $1
+0.00%
$45.92 million $26,172
Sep 18, 12 PM $1
+0.00%
$45.92 million $26,172
Sep 18, 11 AM $1
+0.00%
$45.92 million $26,172
Sep 18, 10 AM $1
+0.00%
$45.92 million $26,172
Sep 18, 9 AM $1
+0.00%
$45.92 million $26,172
Sep 18, 8 AM $1
+0.00%
$45.92 million $21,107
Sep 18, 7 AM $1
+0.00%
$45.92 million $21,107
Sep 18, 6 AM $1
+0.00%
$45.92 million $21,117
Sep 18, 5 AM $1
+0.00%
$45.92 million $21,117
Sep 18, 4 AM $1
+0.00%
$45.92 million $21,117
Sep 18, 3 AM $1
+0.00%
$45.92 million $21,168
Sep 18, 2 AM $1
+0.00%
$45.92 million $21,168
Sep 18, 1 AM $1
+0.00%
$45.92 million $21,168
Sep 18, 12 AM $1
+0.00%
$45.92 million $21,169
Sep 17, 11 PM $1
+0.00%
$45.92 million $21,106
Sep 17, 10 PM $1
+0.00%
$45.92 million $21,106
Sep 17, 9 PM $1
+0.00%
$45.92 million $21,106
Sep 17, 8 PM $1
+0.00%
$45.92 million $21,109
Sep 17, 6 PM $0.999
+0.00%
$45.89 million $417
Sep 17, 5 PM $0.999
+0.00%
$45.89 million $417
Sep 17, 3 PM $1
+0.00%
$45.92 million $65
Sep 17, 2 PM $1
+0.00%
$45.92 million $65
Sep 17, 12 PM $1
+0.00%
$45.92 million $65
Sep 17, 11 AM $1
+0.00%
$45.92 million $65