Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

infiniFi USD Historical Data

iUSD Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 9 PM $1
+0.00%
$182.76 million $44,733
Apr 14, 8 PM $1
+0.00%
$182.71 million $44,733
Apr 14, 7 PM $1
+0.00%
$182.71 million $42,190
Apr 14, 6 PM $1
+0.00%
$182.71 million $42,190
Apr 14, 5 PM $1
+0.05%
$182.71 million $42,190
Apr 14, 4 PM $0.999
+0.00%
$182.62 million $37,587
Apr 14, 3 PM $0.999
-0.05%
$182.62 million $37,587
Apr 14, 2 PM $1
+0.00%
$182.78 million $32,950
Apr 14, 1 PM $1
+0.05%
$182.78 million $39,366
Apr 14, 12 PM $1
+0.00%
$182.69 million $34,580
Apr 14, 11 AM $1
+0.00%
$182.69 million $34,580
Apr 14, 10 AM $1
+0.00%
$182.69 million $34,580
Apr 14, 9 AM $1
+0.01%
$182.69 million $34,580
Apr 14, 8 AM $1
+0.00%
$182.68 million $33,227
Apr 14, 7 AM $1
+0.00%
$182.68 million $33,227
Apr 14, 6 AM $1
+0.00%
$182.68 million $33,227
Apr 14, 5 AM $1
+0.00%
$182.68 million $34,382
Apr 14, 4 AM $1
+0.00%
$182.68 million $34,382
Apr 14, 3 AM $1
+0.00%
$182.68 million $34,382
Apr 14, 2 AM $1
+0.00%
$182.68 million $34,382
Apr 14, 1 AM $1
+0.00%
$182.68 million $42,989
Apr 14, 12 AM $1
-0.01%
$182.68 million $42,989
Apr 13, 11 PM $1
+0.00%
$182.69 million $42,263
Apr 13, 10 PM $1
-0.03%
$182.69 million $42,263
Apr 13, 9 PM $1
+0.00%
$182.75 million $20,730
Apr 13, 8 PM $1
+0.00%
$182.75 million $20,730
Apr 13, 7 PM $1
+0.00%
$182.75 million $20,730
Apr 13, 6 PM $1
+0.00%
$182.75 million $20,730
Apr 13, 5 PM $1
+0.00%
$182.75 million $20,730
Apr 13, 4 PM $1
+0.00%
$182.75 million $20,730
Apr 13, 3 PM $1
+0.00%
$182.75 million $20,730
Apr 13, 2 PM $1
+0.04%
$182.75 million $20,730
Apr 13, 1 PM $1
+0.00%
$182.67 million $12,573
Apr 13, 12 PM $1
+0.00%
$182.67 million $12,573
Apr 13, 11 AM $1
+0.00%
$182.67 million $12,573
Apr 13, 10 AM $1
+0.00%
$182.67 million $12,573
Apr 13, 9 AM $1
+0.00%
$182.67 million $12,573
Apr 13, 8 AM $1
+0.00%
$182.67 million $12,573
Apr 13, 7 AM $1
+0.00%
$182.67 million $12,573
Apr 13, 6 AM $1
-0.01%
$182.67 million $12,573
Apr 13, 5 AM $1
+0.00%
$182.69 million $11,558
Apr 13, 4 AM $1
+0.00%
$182.69 million $11,558
Apr 13, 3 AM $1
+0.00%
$182.69 million $11,558
Apr 13, 2 AM $1
+0.01%
$182.69 million $12,058
Apr 13, 1 AM $1
+0.00%
$182.67 million $13,968
Apr 13, 12 AM $1
+0.00%
$182.67 million $13,968
Apr 12, 11 PM $1
+0.00%
$182.67 million $13,968
Apr 12, 10 PM $1
-0.02%
$182.67 million $13,968
Apr 12, 9 PM $1
+0.00%
$182.71 million $13,505
Apr 12, 8 PM $1
+0.00%
$182.71 million $13,505