Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

infiniFi USD Historical Data

iUSD Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 10 PM $1
+0.02%
$182.69 million $46,030
Apr 16, 9 PM $1
+0.00%
$182.76 million $45,487
Apr 16, 8 PM $1
+0.00%
$182.76 million $43,172
Apr 16, 7 PM $1
+0.02%
$182.76 million $43,172
Apr 16, 6 PM $1
+0.00%
$182.73 million $37,669
Apr 16, 5 PM $1
+0.00%
$182.73 million $38,326
Apr 16, 4 PM $1
+0.00%
$182.73 million $38,540
Apr 16, 3 PM $1
+0.00%
$182.73 million $38,540
Apr 16, 2 PM $1
+0.01%
$182.73 million $41,493
Apr 16, 1 PM $1
+0.00%
$182.71 million $27,562
Apr 16, 12 PM $1
+0.00%
$182.71 million $27,562
Apr 16, 11 AM $1
-0.01%
$182.71 million $27,612
Apr 16, 10 AM $1
+0.00%
$182.69 million $15,988
Apr 16, 9 AM $1
-0.01%
$182.69 million $14,201
Apr 16, 8 AM $1
-0.03%
$182.69 million $12,686
Apr 16, 7 AM $1
+0.00%
$182.75 million $9,263
Apr 16, 6 AM $1
+0.00%
$182.75 million $9,263
Apr 16, 5 AM $1
+0.00%
$182.75 million $9,263
Apr 16, 4 AM $1
+0.00%
$182.75 million $9,263
Apr 16, 3 AM $1
+0.00%
$182.75 million $9,263
Apr 16, 2 AM $1
+0.00%
$182.75 million $9,263
Apr 16, 1 AM $1
+0.01%
$182.74 million $8,850
Apr 16, 12 AM $1
+0.00%
$182.72 million $3,840
Apr 15, 11 PM $1
+0.00%
$182.72 million $4,116
Apr 15, 10 PM $1
+0.00%
$182.72 million $4,116
Apr 15, 9 PM $1
+0.00%
$182.72 million $4,116
Apr 15, 8 PM $1
+0.00%
$182.72 million $6,639
Apr 15, 7 PM $1
+0.00%
$182.72 million $6,639
Apr 15, 6 PM $1
+0.00%
$182.72 million $6,639
Apr 15, 5 PM $1
+0.00%
$182.71 million $6,639
Apr 15, 4 PM $1
+0.00%
$182.71 million $10,340
Apr 15, 3 PM $1
-0.03%
$182.71 million $10,340
Apr 15, 2 PM $1
+0.00%
$182.76 million $12,144
Apr 15, 1 PM $1
+0.00%
$182.76 million $15,876
Apr 15, 12 PM $1
+0.00%
$182.76 million $20,638
Apr 15, 11 AM $1
+0.00%
$182.76 million $20,638
Apr 15, 10 AM $1
+0.00%
$182.76 million $20,638
Apr 15, 9 AM $1
+0.00%
$182.76 million $20,638
Apr 15, 8 AM $1
+0.00%
$182.76 million $21,790
Apr 15, 7 AM $1
+0.00%
$182.76 million $21,790
Apr 15, 6 AM $1
+0.00%
$182.76 million $21,790
Apr 15, 5 AM $1
+0.00%
$182.76 million $21,790
Apr 15, 4 AM $1
+0.00%
$182.76 million $21,790
Apr 15, 3 AM $1
+0.00%
$182.76 million $21,790
Apr 15, 2 AM $1
+0.00%
$182.76 million $21,790
Apr 15, 1 AM $1
+0.00%
$182.76 million $21,998
Apr 15, 12 AM $1
+0.00%
$182.76 million $21,998
Apr 14, 11 PM $1
+0.00%
$182.76 million $22,659
Apr 14, 10 PM $1
+0.00%
$182.76 million $22,659
Apr 14, 9 PM $1
+0.00%
$182.76 million $44,733