Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

infiniFi USD Historical Data

iUSD Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 12 AM $1
+0.00%
$182.69 million $9,449
Apr 18, 11 PM $1
+0.00%
$182.7 million $9,450
Apr 18, 10 PM $1
+0.00%
$182.7 million $9,286
Apr 18, 9 PM $1
+0.00%
$182.7 million $9,286
Apr 18, 8 PM $1
+0.00%
$182.7 million $9,286
Apr 18, 7 PM $1
+0.00%
$182.7 million $9,286
Apr 18, 6 PM $1
+0.00%
$182.7 million $9,286
Apr 18, 5 PM $1
+0.00%
$182.7 million $9,878
Apr 18, 4 PM $1
+0.01%
$182.7 million $9,878
Apr 18, 3 PM $1
+0.00%
$182.68 million $9,390
Apr 18, 2 PM $1
+0.00%
$182.68 million $9,390
Apr 18, 1 PM $1
-0.04%
$182.68 million $9,390
Apr 18, 12 PM $1
+0.00%
$182.75 million $9,221
Apr 18, 11 AM $1
+0.00%
$182.75 million $9,221
Apr 18, 10 AM $1
+0.00%
$182.75 million $13,946
Apr 18, 9 AM $1
+0.00%
$182.75 million $15,416
Apr 18, 8 AM $1
+0.00%
$182.75 million $21,086
Apr 18, 7 AM $1
+0.00%
$182.75 million $24,434
Apr 18, 6 AM $1
+0.00%
$182.75 million $24,434
Apr 18, 5 AM $1
+0.00%
$182.75 million $24,434
Apr 18, 4 AM $1
+0.00%
$182.75 million $24,434
Apr 18, 3 AM $1
+0.00%
$182.75 million $24,434
Apr 18, 2 AM $1
+0.04%
$182.75 million $17,570
Apr 18, 1 AM $1
+0.00%
$182.67 million $18,416
Apr 18, 12 AM $1
+0.00%
$182.67 million $18,420
Apr 17, 11 PM $1
+0.00%
$182.67 million $18,420
Apr 17, 10 PM $1
+0.00%
$182.67 million $18,420
Apr 17, 9 PM $1
+0.00%
$182.67 million $21,366
Apr 17, 8 PM $1
+0.00%
$182.67 million $21,366
Apr 17, 7 PM $1
+0.00%
$182.67 million $21,366
Apr 17, 6 PM $1
+0.02%
$182.67 million $26,842
Apr 17, 5 PM $0.999
+0.00%
$182.64 million $26,217
Apr 17, 4 PM $0.999
+0.00%
$182.64 million $26,217
Apr 17, 3 PM $0.999
+0.00%
$182.64 million $26,217
Apr 17, 2 PM $0.999
+0.00%
$182.64 million $26,217
Apr 17, 1 PM $0.999
-0.03%
$182.64 million $40,195
Apr 17, 12 PM $1
+0.00%
$182.7 million $38,885
Apr 17, 11 AM $1
-0.01%
$182.7 million $38,917
Apr 17, 10 AM $1
+0.04%
$182.72 million $45,817
Apr 17, 9 AM $0.999
+0.03%
$182.64 million $46,222
Apr 17, 8 AM $0.999
+0.00%
$182.58 million $41,873
Apr 17, 7 AM $1
+0.00%
$182.76 million $45,298
Apr 17, 6 AM $1
+0.00%
$182.76 million $42,105
Apr 17, 5 AM $1
+0.00%
$182.76 million $42,105
Apr 17, 4 AM $1
+0.00%
$182.76 million $42,105
Apr 17, 3 AM $1
+0.00%
$182.76 million $42,105
Apr 17, 2 AM $1
+0.00%
$182.69 million $42,105
Apr 17, 1 AM $1
+0.00%
$182.69 million $40,998
Apr 17, 12 AM $1
+0.00%
$182.69 million $45,995
Apr 16, 11 PM $1
+0.00%
$182.69 million $46,030